Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.943396226415 | 106 | 108.4 | 102.2 | 1545898 | 103.87136562 | DE |
| 4 | 20.1 | 23.6749116608 | 84.9 | 108.4 | 80.9 | 2989353 | 95.7541547 | DE |
| 12 | 25.1 | 31.4142678348 | 79.9 | 108.4 | 74.6 | 1785475 | 89.00294876 | DE |
| 26 | 16 | 17.9775280899 | 89 | 108.4 | 74.6 | 1376268 | 87.03123151 | DE |
| 52 | 24.4 | 30.2729528536 | 80.6 | 108.4 | 74.6 | 1156484 | 85.60656279 | DE |
| 156 | -62.2 | -37.2009569378 | 167.2 | 178 | 68 | 1252431 | 104.55768769 | DE |
| 260 | 20.8 | 24.703087886 | 84.2 | 178 | 68 | 1144809 | 115.62134768 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 102.4 | -1.2 | -1.16 | 103.4 | 104.4 | 102.2 | 949981 |
| 1742578200 | 103.6 | -0.2 | -0.19 | 107 | 107 | 102.4 | 1352207 |
| 1742491800 | 103.8 | -0.4 | -0.38 | 106.6 | 106.6 | 103.6 | 1278826 |
| 1742405400 | 104.2 | -0.2 | -0.19 | 104.4 | 106.6 | 104 | 1685252 |
| 1742319000 | 104.4 | -0.8 | -0.76 | 106 | 106.6 | 104.4 | 2463223 |
| 1742232600 | 105.2 | 0.2 | 0.19 | 106 | 106 | 103.4 | 2411816 |
| 1741973400 | 105 | 1 | 0.96 | 105 | 105.8 | 103.6 | 3786759 |
| 1741887000 | 104 | -1 | -0.95 | 106 | 106 | 103.2 | 2962416 |
| 1741800600 | 105 | 1.8 | 1.74 | 105 | 105 | 102.8 | 2480093 |
| 1741714200 | 103.2 | 1.4 | 1.38 | 103 | 104 | 102 | 2389980 |
| 1741627800 | 101.8 | 2.6 | 2.62 | 99.3 | 102.4 | 99.1 | 1077451 |
| 1741368600 | 99.2 | 2.8 | 2.90 | 96.7 | 99.3 | 96.1 | 1370820 |
| 1741282200 | 96.4 | -0.7 | -0.72 | 97.3 | 97.5 | 94.9 | 1043417 |
| 1741195800 | 97.1 | -1.1 | -1.12 | 98.1 | 98.3 | 95.8 | 2776643 |
| 1741109400 | 98.2 | 13.4 | 15.80 | 100.6 | 102.6 | 97.4 | 13383175 |
| 1741023000 | 84.8 | 2.4 | 2.91 | 82.7 | 84.8 | 82.1 | 3176556 |
| 1740763800 | 82.4 | 0.2 | 0.24 | 81.7 | 82.4 | 80.9 | 10541101 |
| 1740677400 | 82.2 | -0.8 | -0.96 | 82.4 | 83 | 81.8 | 1336247 |
| 1740591000 | 83 | -1 | -1.19 | 84.1 | 84.6 | 82.7 | 1358404 |
| 1740504600 | 84 | 0.4 | 0.48 | 84.9 | 84.9 | 83.5 | 1962683 |
| 1740418200 | 83.6 | -0.3 | -0.36 | 84.8 | 84.8 | 83.2 | 2931743 |
| 1740159000 | 83.9 | 0.4 | 0.48 | 82 | 84.5 | 82 | 992966 |
| 1740072600 | 83.5 | 0.7 | 0.85 | 82.6 | 83.7 | 82.6 | 1760302 |
| 1739986200 | 82.8 | -0.7 | -0.84 | 83 | 83.5 | 82.4 | 1737915 |
| 1739899800 | 83.5 | -0.5 | -0.60 | 83 | 84.1 | 83 | 789120 |
| 1739813400 | 84 | -0.5 | -0.59 | 83 | 84.7 | 83 | 1291153 |
| 1739554200 | 84.5 | 0.8 | 0.96 | 81 | 84.8 | 81 | 1371402 |
| 1739467800 | 83.7 | 1.8 | 2.20 | 81.9 | 83.7 | 81.7 | 1276733 |
| 1739381400 | 81.9 | -0.3 | -0.36 | 80.9 | 83 | 80.9 | 2487888 |
| 1739295000 | 82.2 | 1.9 | 2.37 | 81.8 | 82.9 | 81.6 | 2227029 |
| 1739208600 | 80.3 | 0.8 | 1.01 | 78.9 | 80.8 | 78.9 | 958801 |
| 1738949400 | 79.5 | -1.1 | -1.36 | 81.8 | 81.8 | 79.5 | 867147 |
| 1738863000 | 80.6 | 0.5 | 0.62 | 77 | 81.7 | 77 | 1226610 |
| 1738776600 | 80.1 | 2.4 | 3.09 | 77.6 | 80.1 | 77.6 | 1306112 |
| 1738690200 | 77.7 | -0.3 | -0.38 | 78.1 | 78.4 | 76.8 | 991824 |
| 1738603800 | 78 | -2.4 | -2.99 | 78.6 | 79 | 78 | 1519391 |
| 1738344600 | 80.4 | 1.1 | 1.39 | 79 | 80.4 | 78.5 | 1359139 |
| 1738258200 | 79.3 | 1 | 1.28 | 78.3 | 79.6 | 78.2 | 985769 |
| 1738171800 | 78.3 | -1.3 | -1.63 | 80 | 80 | 78.3 | 796955 |
| 1738085400 | 79.6 | 1.3 | 1.66 | 79 | 79.8 | 78 | 787999 |
| 1737999000 | 78.3 | 0.4 | 0.51 | 78.1 | 78.8 | 77.6 | 668586 |
| 1737739800 | 77.9 | -0.3 | -0.38 | 77 | 79.2 | 77 | 791769 |
| 1737653400 | 78.2 | 0.2 | 0.26 | 79 | 79 | 77.6 | 1146691 |
| 1737567000 | 78 | -1.2 | -1.52 | 79.2 | 79.4 | 77.6 | 980603 |
| 1737480600 | 79.2 | 0.8 | 1.02 | 77.6 | 79.2 | 77.6 | 827551 |
| 1737394200 | 78.4 | -2 | -2.49 | 80.4 | 80.4 | 78.4 | 952237 |
| 1737135000 | 80.4 | 0.7 | 0.88 | 80.5 | 80.7 | 79.9 | 742637 |
| 1737048600 | 79.7 | -0.2 | -0.25 | 81 | 81 | 78.4 | 652430 |
| 1736962200 | 79.9 | 2.7 | 3.50 | 77.9 | 80 | 77.7 | 1053614 |
| 1736875800 | 77.2 | 1.1 | 1.45 | 75 | 77.2 | 75 | 930896 |
| 1736789400 | 76.1 | -0.1 | -0.13 | 77.5 | 77.5 | 75.8 | 1666830 |
| 1736530200 | 76.2 | 1.2 | 1.60 | 76.5 | 76.6 | 75.2 | 1002177 |
| 1736443800 | 75 | -0.2 | -0.27 | 75.1 | 75.9 | 75 | 1229336 |
| 1736357400 | 75.2 | -2.2 | -2.84 | 76.3 | 76.3 | 74.6 | 1143064 |
| 1736271000 | 77.4 | -0.5 | -0.64 | 77.5 | 78.1 | 77.4 | 1051286 |
| 1736184600 | 77.9 | -0.7 | -0.89 | 79.9 | 79.9 | 77.7 | 900041 |
| 1735925400 | 78.6 | -0.2 | -0.25 | 78.5 | 79 | 78.5 | 636384 |
| 1735839000 | 78.8 | 0.2 | 0.25 | 77.1 | 79.1 | 77.1 | 1067140 |
| 1735666200 | 78.6 | 0.9 | 1.16 | 79.9 | 79.9 | 77.5 | 446682 |
| 1735579800 | 77.7 | -0.2 | -0.26 | 76 | 77.9 | 76 | 548095 |
| 1735320600 | 77.9 | -1 | -1.27 | 79 | 79 | 77.9 | 805098 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
