Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 83.10 | 0.10 | 0.12% | 82.60 | 84.60 | 82.60 | 2,254,870 |
| 02 May 2024 | 83.00 | 2.70 | 3.36% | 80.40 | 83.00 | 80.40 | 733,792 |
| 01 May 2024 | 80.30 | 0.10 | 0.12% | 78.50 | 81.00 | 78.50 | 988,520 |
| 30 Abr 2024 | 80.20 | 0.30 | 0.38% | 80.20 | 80.70 | 79.00 | 681,597 |
| 29 Abr 2024 | 79.90 | 0.20 | 0.25% | 78.50 | 80.60 | 78.50 | 669,822 |
| 26 Abr 2024 | 79.70 | 0.60 | 0.76% | 79.40 | 80.30 | 79.00 | 434,232 |
| 25 Abr 2024 | 79.10 | 0.60 | 0.76% | 79.50 | 79.50 | 78.20 | 589,266 |
| 24 Abr 2024 | 78.50 | -1.30 | -1.63% | 80.40 | 80.50 | 77.90 | 830,021 |
| 23 Abr 2024 | 79.80 | 0.80 | 1.01% | 79.50 | 80.10 | 78.90 | 434,699 |
| 22 Abr 2024 | 79.00 | 1.50 | 1.94% | 77.70 | 79.00 | 77.70 | 312,678 |
| 19 Abr 2024 | 77.50 | -0.30 | -0.39% | 76.00 | 77.60 | 76.00 | 437,608 |
| 18 Abr 2024 | 77.80 | 0.80 | 1.04% | 77.40 | 78.10 | 77.30 | 477,110 |
| 17 Abr 2024 | 77.00 | -0.60 | -0.77% | 76.60 | 78.40 | 76.60 | 533,866 |
| 16 Abr 2024 | 77.60 | -1.00 | -1.27% | 77.00 | 78.20 | 76.70 | 796,192 |
| 15 Abr 2024 | 78.60 | 0.30 | 0.38% | 77.70 | 79.40 | 77.60 | 1,377,914 |
| 12 Abr 2024 | 78.30 | 0.30 | 0.38% | 78.80 | 79.30 | 77.90 | 593,703 |
| 11 Abr 2024 | 78.00 | 0.30 | 0.39% | 77.80 | 78.90 | 77.10 | 775,916 |
| 10 Abr 2024 | 77.70 | -1.30 | -1.65% | 78.60 | 80.00 | 76.70 | 1,402,592 |
| 09 Abr 2024 | 79.00 | 0.30 | 0.38% | 78.80 | 80.00 | 78.00 | 860,891 |
| 08 Abr 2024 | 78.70 | 0.50 | 0.64% | 78.30 | 79.70 | 78.30 | 759,512 |
| 05 Abr 2024 | 78.20 | -3.80 | -4.63% | 82.00 | 82.00 | 78.10 | 869,743 |
| 04 Abr 2024 | 82.00 | 0.90 | 1.11% | 82.00 | 82.40 | 81.50 | 1,031,213 |
| 03 Abr 2024 | 81.10 | -1.60 | -1.93% | 83.00 | 83.00 | 81.00 | 968,894 |
| 02 Abr 2024 | 82.70 | 0.10 | 0.12% | 82.80 | 83.60 | 82.20 | 2,723,444 |
| 28 Mar 2024 | 82.60 | 2.10 | 2.61% | 82.00 | 83.00 | 80.10 | 1,478,330 |
| 27 Mar 2024 | 80.50 | -0.30 | -0.37% | 79.00 | 80.80 | 79.00 | 1,226,513 |
| 26 Mar 2024 | 80.80 | -0.20 | -0.25% | 79.80 | 81.60 | 79.50 | 787,981 |
| 25 Mar 2024 | 81.00 | -1.00 | -1.22% | 80.60 | 81.80 | 80.60 | 705,083 |
| 22 Mar 2024 | 82.00 | 2.30 | 2.89% | 79.90 | 82.00 | 79.70 | 1,010,443 |
| 21 Mar 2024 | 79.70 | 0.70 | 0.89% | 79.60 | 80.70 | 79.50 | 1,173,645 |
| 20 Mar 2024 | 79.00 | 0.40 | 0.51% | 80.00 | 80.00 | 78.50 | 1,344,945 |
| 19 Mar 2024 | 78.60 | 0.70 | 0.90% | 77.50 | 78.60 | 77.10 | 656,952 |
| 18 Mar 2024 | 77.90 | 0.70 | 0.91% | 77.00 | 78.40 | 77.00 | 1,092,713 |
| 15 Mar 2024 | 77.20 | -0.20 | -0.26% | 77.40 | 78.50 | 76.70 | 1,317,195 |
| 14 Mar 2024 | 77.40 | -0.80 | -1.02% | 78.00 | 79.10 | 76.60 | 1,068,366 |
| 13 Mar 2024 | 78.20 | -0.60 | -0.76% | 78.80 | 79.10 | 77.90 | 1,168,150 |
| 12 Mar 2024 | 78.80 | -0.50 | -0.63% | 78.00 | 79.90 | 78.00 | 1,166,782 |
| 11 Mar 2024 | 79.30 | 1.40 | 1.80% | 78.20 | 79.30 | 77.30 | 800,838 |
| 08 Mar 2024 | 77.90 | 0.90 | 1.17% | 76.90 | 78.90 | 76.50 | 1,482,541 |
| 07 Mar 2024 | 77.00 | 1.30 | 1.72% | 75.70 | 78.30 | 75.00 | 1,392,278 |
| 06 Mar 2024 | 75.70 | 0.80 | 1.07% | 74.60 | 77.60 | 74.60 | 1,430,179 |
| 05 Mar 2024 | 74.90 | -0.50 | -0.66% | 74.70 | 76.20 | 74.70 | 1,823,586 |
| 04 Mar 2024 | 75.40 | -0.70 | -0.92% | 76.10 | 77.10 | 75.00 | 1,151,820 |
| 01 Mar 2024 | 76.10 | 0.50 | 0.66% | 76.00 | 76.90 | 75.30 | 1,664,403 |
| 29 Feb 2024 | 75.60 | -1.90 | -2.45% | 76.00 | 78.20 | 75.40 | 1,083,062 |
| 28 Feb 2024 | 77.50 | -1.70 | -2.15% | 79.00 | 79.00 | 76.70 | 1,260,223 |
| 27 Feb 2024 | 79.20 | -0.80 | -1.00% | 81.10 | 81.10 | 78.80 | 753,898 |
| 26 Feb 2024 | 80.00 | -1.70 | -2.08% | 81.70 | 82.10 | 79.70 | 2,193,607 |
| 23 Feb 2024 | 81.70 | -1.30 | -1.57% | 83.00 | 83.00 | 81.40 | 605,253 |
| 22 Feb 2024 | 83.00 | 0.50 | 0.61% | 84.20 | 84.20 | 82.40 | 832,337 |
| 21 Feb 2024 | 82.50 | 0.50 | 0.61% | 83.70 | 84.30 | 82.50 | 964,708 |
| 20 Feb 2024 | 82.00 | -1.40 | -1.68% | 83.50 | 83.70 | 82.00 | 2,162,386 |
| 19 Feb 2024 | 83.40 | -0.20 | -0.24% | 84.00 | 84.40 | 83.20 | 652,668 |
| 16 Feb 2024 | 83.60 | 0.10 | 0.12% | 84.40 | 84.40 | 83.30 | 485,035 |
| 15 Feb 2024 | 83.50 | 0.70 | 0.85% | 84.00 | 84.70 | 83.50 | 443,788 |
| 14 Feb 2024 | 82.80 | 0.10 | 0.12% | 83.10 | 84.10 | 82.80 | 1,137,088 |
| 13 Feb 2024 | 82.70 | -3.30 | -3.84% | 85.80 | 85.90 | 82.50 | 663,340 |
| 12 Feb 2024 | 86.00 | 1.90 | 2.26% | 84.00 | 87.00 | 84.00 | 765,362 |
| 09 Feb 2024 | 84.10 | -1.00 | -1.18% | 85.00 | 85.60 | 84.10 | 504,843 |
| 08 Feb 2024 | 85.10 | 0.80 | 0.95% | 83.60 | 85.90 | 83.60 | 672,340 |
| 07 Feb 2024 | 84.30 | 0.20 | 0.24% | 82.60 | 85.10 | 82.60 | 738,351 |
