Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:26 | 47.4 | 7589 | UT | 47.45 | 48.6 | Sell | 78,796 | 37 | LSE | |
| 10:39:54 | 47.754 | 194 | O | 47.45 | 48.6 | Sell | 71,207 | 36 | LSE | |
| 10:39:54 | 47.754 | 184 | O | 47.45 | 48.6 | Sell | 71,013 | 35 | LSE | |
| 10:12:22 | 47.754 | 184 | O | 47.45 | 48.6 | Sell | 70,829 | 34 | LSE | |
| 09:56:22 | 48.6 | 10 | O | 47.45 | 48.6 | Buy | 70,645 | 33 | LSE | |
| 09:56:21 | 48.6 | 100 | O | 47.45 | 48.6 | Buy | 70,635 | 32 | LSE | |
| 09:28:22 | 49.489 | 272 | O | 47.45 | 49.95 | Buy | 70,535 | 31 | LSE | |
| 09:27:44 | 49.489 | 272 | O | 47.45 | 49.95 | Buy | 70,263 | 30 | LSE | |
| 08:01:48 | 49.95 | 2000 | AT | 47.45 | 49.95 | Buy | 69,991 | 29 | LSE | |
| 08:01:07 | 49.85 | 2680 | AT | 47.05 | 49.85 | Buy | 67,991 | 28 | LSE | |
| 08:00:24 | 49.85 | 4820 | AT | 47.05 | 49.85 | Buy | 65,311 | 27 | LSE | |
| 08:00:24 | 49.8 | 180 | AT | 47.05 | 49.8 | Buy | 60,491 | 26 | LSE | |
| 07:59:33 | 49.8 | 6000 | AT | 47.05 | 49.8 | Buy | 60,311 | 25 | LSE | |
| 07:57:38 | 47.05 | 4 | O | 47.05 | 49.8 | Sell | 54,311 | 24 | LSE | |
| 07:57:38 | 49.8 | 5000 | AT | 47.05 | 49.8 | Buy | 54,307 | 23 | LSE | |
| 06:37:42 | 47.05 | 160 | AT | 47.05 | 49.8 | Sell | 49,307 | 22 | LSE | |
| 06:34:45 | 49.8 | 7378 | AT | 47.05 | 49.8 | Buy | 49,147 | 21 | LSE | |
| 06:34:05 | 47.05 | 160 | AT | 47.05 | 49.8 | Sell | 41,769 | 20 | LSE | |
| 06:34:04 | 49.0 | 7500 | AT | 49.0 | 49.8 | Sell | 41,609 | 19 | LSE | |
| 06:33:59 | 49.0 | 7500 | O | 49.0 | 49.8 | Sell | 34,109 | 18 | LSE | |
| 06:33:59 | 49.0 | 7500 | O | 49.0 | 49.8 | Sell | 26,609 | 17 | LSE | |
| 06:07:30 | 49.35 | 1950 | AT | 49.35 | 49.7 | Sell | 19,109 | 16 | LSE | |
| 06:05:18 | 49.35 | 1950 | O | 49.35 | 49.8 | Sell | 17,159 | 15 | LSE | |
| 06:05:18 | 49.35 | 1950 | O | 49.35 | 49.8 | Sell | 15,209 | 14 | LSE | |
| 06:04:01 | 49.35 | 60 | AT | 49.35 | 49.8 | Sell | 13,259 | 13 | LSE | |
| 06:04:01 | 49.4 | 100 | AT | 49.4 | 49.8 | Sell | 13,199 | 12 | LSE | |
| 06:04:01 | 49.6 | 2920 | AT | 49.6 | 49.85 | Sell | 13,099 | 11 | LSE | |
| 06:04:01 | 49.6 | 100 | AT | 49.6 | 49.85 | Sell | 10,179 | 10 | LSE | |
| 06:03:45 | 49.6 | 3000 | O | 49.6 | 49.85 | Sell | 10,079 | 9 | LSE | |
| 06:03:45 | 49.6 | 3000 | O | 49.6 | 49.85 | Sell | 7,079 | 8 | LSE | |
| 05:11:20 | 49.652 | 104 | O | 49.6 | 49.8 | Sell | 4,079 | 7 | LSE | |
| 05:05:37 | 49.85 | 1500 | O | 49.6 | 49.8 | Buy | 3,975 | 6 | LSE | |
| 04:05:06 | 49.601 | 8 | O | 49.6 | 49.85 | Sell | 2,475 | 5 | LSE | |
| 04:04:32 | 49.825 | 1063 | O | 49.6 | 49.85 | Buy | 2,467 | 4 | LSE | |
| 03:48:51 | 49.825 | 277 | O | 49.6 | 49.85 | Buy | 1,404 | 3 | LSE | |
| 02:15:29 | 49.208 | 1108 | O | 49.0 | 49.8 | Sell | 1,127 | 2 | LSE | |
| 02:00:26 | 49.8 | 19 | O | 49.0 | 49.85 | Buy | 19 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
