Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 601 - 551 (03:48-03:42)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:48:08	1106.0	223	AT	1104.0	1106.0	Buy		106,177	601	LSE
03:48:08	1106.0	238	AT	1104.0	1106.0	Buy		105,954	600	LSE
03:47:50	1106.0	121	AT	1106.0	1107.0	Sell		105,716	599	LSE
03:47:50	1106.0	158	AT	1106.0	1107.0	Sell		105,595	598	LSE
03:47:23	1107.0	18	AT	1107.0	1109.0	Sell		105,437	597	LSE
03:47:21	1107.0	1000	O	1107.0	1109.0	Sell		105,419	596	LSE
03:47:05	1109.0	8	O	1107.0	1109.0	Buy		104,419	595	LSE
03:45:50	1108.0	122	AT	1108.0	1109.0	Sell		104,411	594	LSE
03:45:50	1108.0	33	AT	1108.0	1109.0	Sell		104,289	593	LSE
03:45:50	1108.0	74	AT	1108.0	1110.0	Sell		104,256	592	LSE
03:45:50	1108.0	51	AT	1108.0	1110.0	Sell		104,182	591	LSE
03:45:50	1108.0	50	AT	1108.0	1110.0	Sell		104,131	590	LSE
03:45:50	1108.0	280	AT	1108.0	1110.0	Sell		104,081	589	LSE
03:45:48	1109.0	168	AT	1109.0	1110.0	Sell		103,801	588	LSE
03:45:48	1109.0	100	AT	1109.0	1111.0	Sell		103,633	587	LSE
03:45:48	1110.0	551	AT	1108.0	1110.0	Buy		103,533	586	LSE
03:45:48	1110.0	166	AT	1108.0	1110.0	Buy		102,982	585	LSE
03:45:48	1110.0	68	AT	1108.0	1110.0	Buy		102,816	584	LSE
03:45:21	1108.0	197	O	1107.0	1110.0	Sell		102,748	583	LSE
03:45:21	1108.0	728	O	1107.0	1110.0	Sell		102,551	582	LSE
03:44:55	1107.0	1	O	1107.0	1110.0	Sell		101,823	581	LSE
03:44:54	1107.0	1	O	1107.0	1110.0	Sell		101,822	580	LSE
03:44:54	1107.0	1	O	1107.0	1110.0	Sell		101,821	579	LSE
03:44:53	1107.0	1	O	1107.0	1110.0	Sell		101,820	578	LSE
03:44:53	1107.0	1	O	1107.0	1110.0	Sell		101,819	577	LSE
03:44:53	1107.0	1	O	1107.0	1110.0	Sell		101,818	576	LSE
03:42:33	1110.0	14	O	1107.0	1110.0	Buy		101,817	575	LSE
03:42:33	1110.0	9	O	1107.0	1110.0	Buy		101,803	574	LSE
03:42:33	1110.0	11	O	1107.0	1110.0	Buy		101,794	573	LSE
03:42:33	1110.0	12	O	1107.0	1110.0	Buy		101,783	572	LSE
03:42:32	1110.0	8	O	1107.0	1110.0	Buy		101,771	571	LSE
03:42:32	1110.0	9	O	1107.0	1110.0	Buy		101,763	570	LSE
03:42:32	1110.0	19	O	1107.0	1110.0	Buy		101,754	569	LSE
03:42:31	1110.0	14	O	1107.0	1110.0	Buy		101,735	568	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,721	567	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,712	566	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,703	565	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,694	564	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,685	563	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,676	562	LSE
03:42:31	1110.0	12	O	1107.0	1110.0	Buy		101,667	561	LSE
03:42:30	1110.0	6	O	1107.0	1110.0	Buy		101,655	560	LSE
03:42:30	1110.0	9	O	1107.0	1110.0	Buy		101,649	559	LSE
03:42:30	1110.0	9	O	1107.0	1110.0	Buy		101,640	558	LSE
03:42:29	1110.0	9	O	1107.0	1110.0	Buy		101,631	557	LSE
03:42:29	1110.0	9	O	1107.0	1110.0	Buy		101,622	556	LSE
03:42:29	1110.0	9	O	1107.0	1110.0	Buy		101,613	555	LSE
03:42:29	1110.0	6	O	1107.0	1110.0	Buy		101,604	554	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,598	553	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,588	552	LSE
03:42:28	1110.0	15	O	1107.0	1110.0	Buy		101,578	551	LSE

France Emprunt DEtat Oat...

Eastern Goldfields (PK)

Ish $t Bd 20+ U

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones