Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WITS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.703 | 0.13 | 1.26% | 10.71 | 10.755 | 10.615 | 17,363 |
| 13 Jun 2024 | 10.57 | 0.02 | 0.19% | 10.614 | 10.648 | 10.537 | 41,466 |
| 12 Jun 2024 | 10.55 | 0.20 | 1.96% | 10.52 | 10.569 | 10.514 | 6,371 |
| 11 Jun 2024 | 10.347 | -0.02 | -0.17% | 10.332 | 10.376 | 10.30 | 2,451 |
| 10 Jun 2024 | 10.365 | 0.08 | 0.78% | 10.29 | 10.368 | 10.226 | 767 |
| 07 Jun 2024 | 10.285 | 0.03 | 0.24% | 10.274 | 10.31 | 10.26 | 10,503 |
| 06 Jun 2024 | 10.26 | 0.07 | 0.66% | 10.34 | 10.468 | 10.198 | 988 |
| 05 Jun 2024 | 10.193 | 0.28 | 2.82% | 10.012 | 10.203 | 10.001 | 163 |
| 04 Jun 2024 | 9.9135 | 0.02 | 0.18% | 9.952 | 10.001 | 9.888 | 6,634 |
| 03 Jun 2024 | 9.896 | 0.13 | 1.33% | 10.008 | 10.088 | 9.8695 | 3,953 |
| 31 May 2024 | 9.7665 | -0.24 | -2.44% | 9.892 | 9.997 | 9.7445 | 3,864 |
| 30 May 2024 | 10.011 | -0.20 | -1.92% | 10.072 | 10.11 | 9.989 | 1,778 |
| 29 May 2024 | 10.207 | 0.03 | 0.28% | 10.224 | 10.241 | 10.111 | 9,527 |
| 28 May 2024 | 10.179 | 0.10 | 0.99% | 10.146 | 10.188 | 10.091 | 1,118 |
| 24 May 2024 | 10.079 | -0.10 | -0.94% | 10.036 | 10.087 | 10.002 | 1,199 |
| 23 May 2024 | 10.175 | 0.18 | 1.84% | 10.156 | 10.212 | 10.122 | 6,190 |
| 22 May 2024 | 9.9915 | 0.03 | 0.28% | 9.953 | 10.0035 | 9.9335 | 20,640 |
| 21 May 2024 | 9.964 | 0.02 | 0.21% | 9.966 | 9.9865 | 9.8805 | 10,514 |
| 20 May 2024 | 9.943 | 0.10 | 0.97% | 9.943 | 9.943 | 9.943 | 218 |
| 17 May 2024 | 9.8475 | -0.11 | -1.15% | 9.919 | 9.932 | 9.837 | 33,163 |
| 16 May 2024 | 9.962 | 0.09 | 0.90% | 9.962 | 9.962 | 9.962 | 9,134 |
| 15 May 2024 | 9.873 | 0.14 | 1.48% | 9.883 | 9.884 | 9.8505 | 11,553 |
| 14 May 2024 | 9.729 | -0.02 | -0.22% | 9.755 | 9.7645 | 9.6795 | 5,043 |
| 13 May 2024 | 9.75 | 0.00 | 0.04% | 9.774 | 9.784 | 9.685 | 9,219 |
| 10 May 2024 | 9.746 | 0.02 | 0.22% | 9.753 | 9.8085 | 9.731 | 4,727 |
| 09 May 2024 | 9.725 | -0.01 | -0.07% | 9.737 | 9.76 | 9.6755 | 10,400 |
| 08 May 2024 | 9.732 | -0.05 | -0.48% | 9.804 | 9.804 | 9.6935 | 17,113 |
| 07 May 2024 | 9.779 | 0.17 | 1.81% | 9.606 | 9.804 | 9.606 | 13,837 |
| 03 May 2024 | 9.6055 | 0.21 | 2.27% | 9.469 | 9.638 | 9.443 | 8,132 |
| 02 May 2024 | 9.392 | 0.09 | 1.02% | 9.386 | 9.4275 | 9.312 | 611 |
| 01 May 2024 | 9.297 | -0.21 | -2.19% | 9.379 | 9.401 | 9.277 | 22 |
| 30 Abr 2024 | 9.5055 | -0.06 | -0.65% | 9.57 | 9.6025 | 9.4935 | 1,233 |
| 29 Abr 2024 | 9.568 | -0.10 | -1.03% | 9.589 | 9.60 | 9.5485 | 561 |
| 26 Abr 2024 | 9.668 | 0.28 | 2.94% | 9.555 | 9.7045 | 9.5045 | 7,106 |
| 25 Abr 2024 | 9.3915 | -0.18 | -1.91% | 9.424 | 9.4375 | 9.3035 | 9,416 |
| 24 Abr 2024 | 9.574 | 0.03 | 0.30% | 9.574 | 9.574 | 9.574 | 53 |
| 23 Abr 2024 | 9.5455 | 0.19 | 1.99% | 9.463 | 9.5655 | 9.428 | 962 |
| 22 Abr 2024 | 9.359 | -0.08 | -0.83% | 9.376 | 9.4745 | 9.3265 | 3,828 |
| 19 Abr 2024 | 9.4375 | -0.18 | -1.91% | 9.486 | 9.5405 | 9.3905 | 1,810 |
| 18 Abr 2024 | 9.6215 | -0.09 | -0.93% | 9.6215 | 9.6215 | 9.6215 | 1 |
| 17 Abr 2024 | 9.7115 | -0.12 | -1.25% | 9.745 | 9.763 | 9.6945 | 363 |
| 16 Abr 2024 | 9.8345 | -0.11 | -1.15% | 9.777 | 9.8445 | 9.717 | 15,599 |
| 15 Abr 2024 | 9.9485 | -0.06 | -0.63% | 9.991 | 10.05 | 9.9295 | 299 |
| 12 Abr 2024 | 10.012 | 0.05 | 0.46% | 10.06 | 10.092 | 9.96 | 6,265 |
| 11 Abr 2024 | 9.966 | 0.06 | 0.58% | 9.966 | 9.966 | 9.966 | 0 |
| 10 Abr 2024 | 9.9085 | 0.10 | 0.97% | 9.87 | 9.9275 | 9.7635 | 5,998 |
| 09 Abr 2024 | 9.8135 | -0.12 | -1.25% | 9.8135 | 9.8135 | 9.8135 | 99 |
| 08 Abr 2024 | 9.9375 | 0.00 | -0.04% | 9.917 | 9.9825 | 9.882 | 2,603 |
| 05 Abr 2024 | 9.9415 | -0.10 | -1.03% | 9.862 | 9.9595 | 9.7045 | 8,795 |
| 04 Abr 2024 | 10.045 | -0.02 | -0.17% | 10.045 | 10.045 | 10.045 | 243 |
| 03 Abr 2024 | 10.062 | 0.03 | 0.27% | 10.034 | 10.077 | 9.975 | 3,338 |
| 02 Abr 2024 | 10.035 | -0.05 | -0.51% | 10.152 | 10.163 | 9.9685 | 3,226 |
| 28 Mar 2024 | 10.086 | 0.03 | 0.26% | 10.102 | 10.121 | 10.046 | 5,324 |
| 27 Mar 2024 | 10.06 | -0.12 | -1.21% | 10.148 | 10.196 | 10.037 | 2,926 |
| 26 Mar 2024 | 10.183 | 0.01 | 0.09% | 10.183 | 10.183 | 10.183 | 3 |
| 25 Mar 2024 | 10.174 | -0.05 | -0.48% | 10.098 | 10.201 | 10.081 | 352 |
| 22 Mar 2024 | 10.223 | 0.00 | -0.02% | 10.214 | 10.245 | 10.154 | 10,197 |
| 21 Mar 2024 | 10.225 | 0.30 | 3.05% | 10.225 | 10.225 | 10.225 | 10,011 |
| 20 Mar 2024 | 9.922 | 0.04 | 0.44% | 9.981 | 9.9885 | 9.9075 | 8,198 |
| 19 Mar 2024 | 9.879 | -0.01 | -0.15% | 9.872 | 9.8835 | 9.7645 | 3,796 |
| 18 Mar 2024 | 9.8935 | 0.08 | 0.87% | 9.8935 | 9.8935 | 9.8935 | 872 |
