Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wickes Group Plc | WIX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.20 | 140.20 | 148.20 | 140.20 | 143.20 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico WIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.00 | 148.20 | 140.20 | 145.06 | 718,433 | -6.80 | -4.63% |
1 Month | 151.00 | 160.00 | 140.20 | 151.01 | 768,164 | -10.80 | -7.15% |
3 Months | 155.10 | 163.00 | 140.00 | 152.53 | 669,649 | -14.90 | -9.61% |
6 Months | 130.50 | 163.00 | 120.00 | 145.81 | 623,597 | 9.70 | 7.43% |
1 Year | 136.20 | 163.00 | 116.50 | 140.02 | 515,137 | 4.00 | 2.94% |
3 Years | 242.50 | 284.00 | 111.10 | 188.18 | 786,755 | -102.30 | -42.19% |
5 Years | 250.00 | 288.40 | 111.10 | 189.39 | 797,704 | -109.80 | -43.92% |
WIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 143.20 | -2.40 | -1.65% | 143.00 | 145.20 | 140.80 | 549,409 |
30 Abr 2024 | 145.60 | 0.20 | 0.14% | 148.00 | 148.00 | 145.20 | 765,237 |
29 Abr 2024 | 145.40 | 0.80 | 0.55% | 141.80 | 146.20 | 141.80 | 664,102 |
26 Abr 2024 | 144.60 | -1.20 | -0.82% | 147.20 | 148.00 | 143.80 | 683,882 |
25 Abr 2024 | 145.80 | -5.00 | -3.32% | 147.00 | 148.20 | 143.60 | 929,536 |
24 Abr 2024 | 150.80 | -3.00 | -1.95% | 155.00 | 155.00 | 149.40 | 1,454,086 |
23 Abr 2024 | 153.80 | 1.80 | 1.18% | 155.00 | 155.00 | 152.20 | 1,131,727 |
22 Abr 2024 | 152.00 | 0.80 | 0.53% | 151.60 | 154.60 | 150.80 | 1,879,542 |
19 Abr 2024 | 151.20 | -1.20 | -0.79% | 154.00 | 154.00 | 149.60 | 803,330 |
18 Abr 2024 | 152.40 | 0.20 | 0.13% | 153.60 | 156.40 | 152.20 | 725,278 |
17 Abr 2024 | 152.20 | 0.60 | 0.40% | 150.60 | 154.00 | 150.60 | 684,847 |
16 Abr 2024 | 151.60 | -2.80 | -1.81% | 155.20 | 155.40 | 149.80 | 641,403 |
15 Abr 2024 | 154.40 | 0.40 | 0.26% | 155.00 | 155.60 | 154.20 | 446,299 |
12 Abr 2024 | 154.00 | -3.00 | -1.91% | 158.00 | 160.00 | 153.20 | 660,648 |
11 Abr 2024 | 157.00 | 2.80 | 1.82% | 156.00 | 157.00 | 154.60 | 582,393 |
10 Abr 2024 | 154.20 | 0.60 | 0.39% | 154.80 | 157.40 | 153.40 | 535,082 |
09 Abr 2024 | 153.60 | -0.80 | -0.52% | 152.00 | 155.60 | 152.00 | 497,554 |
08 Abr 2024 | 154.40 | 3.00 | 1.98% | 153.00 | 154.40 | 152.00 | 798,639 |
05 Abr 2024 | 151.40 | -2.00 | -1.30% | 152.00 | 153.00 | 150.40 | 321,690 |
04 Abr 2024 | 153.40 | 1.60 | 1.05% | 151.00 | 153.60 | 150.60 | 608,602 |
03 Abr 2024 | 151.80 | -2.00 | -1.30% | 153.80 | 153.80 | 151.20 | 766,307 |
02 Abr 2024 | 153.80 | -1.30 | -0.84% | 155.20 | 155.20 | 153.00 | 669,927 |