Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 146.00 | -0.40 | -0.27% | 148.20 | 148.60 | 145.60 | 348,906 |
| 15 May 2024 | 146.40 | -1.20 | -0.81% | 144.80 | 149.00 | 144.80 | 342,225 |
| 14 May 2024 | 147.60 | 2.20 | 1.51% | 145.60 | 147.60 | 144.60 | 558,088 |
| 13 May 2024 | 145.40 | 0.40 | 0.28% | 141.40 | 146.40 | 141.40 | 724,574 |
| 10 May 2024 | 145.00 | 1.40 | 0.97% | 144.40 | 145.80 | 143.80 | 571,724 |
| 09 May 2024 | 143.60 | 1.40 | 0.98% | 145.00 | 145.00 | 142.20 | 318,895 |
| 08 May 2024 | 142.20 | 0.20 | 0.14% | 142.80 | 143.40 | 140.80 | 760,559 |
| 07 May 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 144.40 | 141.80 | 528,768 |
| 03 May 2024 | 141.00 | 0.80 | 0.57% | 141.00 | 142.20 | 140.60 | 593,410 |
| 02 May 2024 | 140.20 | -3.00 | -2.09% | 148.20 | 148.20 | 140.20 | 871,137 |
| 01 May 2024 | 143.20 | -2.40 | -1.65% | 143.00 | 145.20 | 140.80 | 549,409 |
| 30 Abr 2024 | 145.60 | 0.20 | 0.14% | 148.00 | 148.00 | 145.20 | 765,237 |
| 29 Abr 2024 | 145.40 | 0.80 | 0.55% | 141.80 | 146.20 | 141.80 | 664,102 |
| 26 Abr 2024 | 144.60 | -1.20 | -0.82% | 147.20 | 148.00 | 143.80 | 683,882 |
| 25 Abr 2024 | 145.80 | -5.00 | -3.32% | 147.00 | 148.20 | 143.60 | 929,536 |
| 24 Abr 2024 | 150.80 | -3.00 | -1.95% | 155.00 | 155.00 | 149.40 | 1,454,086 |
| 23 Abr 2024 | 153.80 | 1.80 | 1.18% | 155.00 | 155.00 | 152.20 | 1,131,727 |
| 22 Abr 2024 | 152.00 | 0.80 | 0.53% | 151.60 | 154.60 | 150.80 | 1,879,542 |
| 19 Abr 2024 | 151.20 | -1.20 | -0.79% | 154.00 | 154.00 | 149.60 | 803,330 |
| 18 Abr 2024 | 152.40 | 0.20 | 0.13% | 153.60 | 156.40 | 152.20 | 725,278 |
| 17 Abr 2024 | 152.20 | 0.60 | 0.40% | 150.60 | 154.00 | 150.60 | 684,847 |
| 16 Abr 2024 | 151.60 | -2.80 | -1.81% | 155.20 | 155.40 | 149.80 | 641,403 |
| 15 Abr 2024 | 154.40 | 0.40 | 0.26% | 155.00 | 155.60 | 154.20 | 446,299 |
| 12 Abr 2024 | 154.00 | -3.00 | -1.91% | 158.00 | 160.00 | 153.20 | 660,648 |
| 11 Abr 2024 | 157.00 | 2.80 | 1.82% | 156.00 | 157.00 | 154.60 | 582,393 |
| 10 Abr 2024 | 154.20 | 0.60 | 0.39% | 154.80 | 157.40 | 153.40 | 535,082 |
| 09 Abr 2024 | 153.60 | -0.80 | -0.52% | 152.00 | 155.60 | 152.00 | 497,554 |
| 08 Abr 2024 | 154.40 | 3.00 | 1.98% | 153.00 | 154.40 | 152.00 | 798,639 |
| 05 Abr 2024 | 151.40 | -2.00 | -1.30% | 152.00 | 153.00 | 150.40 | 321,690 |
| 04 Abr 2024 | 153.40 | 1.60 | 1.05% | 151.00 | 153.60 | 150.60 | 608,602 |
| 03 Abr 2024 | 151.80 | -2.00 | -1.30% | 153.80 | 153.80 | 151.20 | 766,307 |
| 02 Abr 2024 | 153.80 | -1.30 | -0.84% | 155.20 | 155.20 | 153.00 | 669,927 |
| 28 Mar 2024 | 155.10 | 0.90 | 0.58% | 150.70 | 155.60 | 150.70 | 458,204 |
| 27 Mar 2024 | 154.20 | 0.30 | 0.19% | 148.00 | 155.20 | 148.00 | 296,968 |
| 26 Mar 2024 | 153.90 | 3.80 | 2.53% | 157.90 | 157.90 | 149.80 | 624,675 |
| 25 Mar 2024 | 150.10 | -1.40 | -0.92% | 150.20 | 150.80 | 149.10 | 438,343 |
| 22 Mar 2024 | 151.50 | 1.90 | 1.27% | 148.00 | 152.30 | 148.00 | 343,995 |
| 21 Mar 2024 | 149.60 | 3.60 | 2.47% | 140.00 | 152.00 | 140.00 | 1,952,085 |
| 20 Mar 2024 | 146.00 | -0.40 | -0.27% | 145.00 | 147.20 | 143.20 | 1,098,704 |
| 19 Mar 2024 | 146.40 | -3.60 | -2.40% | 153.00 | 156.00 | 146.30 | 1,300,176 |
| 18 Mar 2024 | 150.00 | 0.00 | 0.00% | 149.00 | 151.10 | 149.00 | 724,050 |
| 15 Mar 2024 | 150.00 | 1.10 | 0.74% | 155.50 | 155.50 | 149.30 | 1,365,242 |
| 14 Mar 2024 | 148.90 | -0.60 | -0.40% | 155.50 | 155.50 | 148.60 | 586,161 |
| 13 Mar 2024 | 149.50 | -0.80 | -0.53% | 149.00 | 150.90 | 149.00 | 676,176 |
| 12 Mar 2024 | 150.30 | -0.60 | -0.40% | 149.30 | 152.20 | 149.30 | 566,905 |
| 11 Mar 2024 | 150.90 | -0.80 | -0.53% | 150.00 | 152.00 | 150.00 | 461,047 |
| 08 Mar 2024 | 151.70 | -1.80 | -1.17% | 153.30 | 153.40 | 150.40 | 527,167 |
| 07 Mar 2024 | 153.50 | -2.70 | -1.73% | 155.00 | 155.80 | 152.50 | 2,785,724 |
| 06 Mar 2024 | 156.20 | 0.00 | 0.00% | 157.10 | 157.30 | 155.20 | 175,148 |
| 05 Mar 2024 | 156.20 | -1.40 | -0.89% | 159.00 | 159.00 | 155.40 | 366,521 |
| 04 Mar 2024 | 157.60 | -1.40 | -0.88% | 158.40 | 158.60 | 157.30 | 344,693 |
| 01 Mar 2024 | 159.00 | 0.10 | 0.06% | 161.00 | 161.00 | 158.40 | 464,935 |
| 29 Feb 2024 | 158.90 | 0.40 | 0.25% | 159.00 | 160.10 | 158.20 | 840,681 |
| 28 Feb 2024 | 158.50 | -3.50 | -2.16% | 163.00 | 163.00 | 158.00 | 574,486 |
| 27 Feb 2024 | 162.00 | 1.00 | 0.62% | 160.30 | 162.70 | 160.30 | 368,170 |
| 26 Feb 2024 | 161.00 | 1.50 | 0.94% | 160.00 | 162.40 | 158.80 | 555,410 |
| 23 Feb 2024 | 159.50 | 0.70 | 0.44% | 158.20 | 159.50 | 157.70 | 468,088 |
| 22 Feb 2024 | 158.80 | -0.20 | -0.13% | 158.70 | 160.40 | 158.10 | 212,691 |
| 21 Feb 2024 | 159.00 | -1.00 | -0.63% | 160.00 | 160.50 | 158.30 | 221,681 |
| 20 Feb 2024 | 160.00 | -0.70 | -0.44% | 160.50 | 162.10 | 159.60 | 298,939 |
| 19 Feb 2024 | 160.70 | 0.00 | 0.00% | 161.70 | 162.30 | 160.70 | 272,780 |
