Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WIZZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,250.00 | 50.00 | 2.27% | 2,204.00 | 2,254.00 | 2,200.00 | 338,719 |
| 01 May 2024 | 2,200.00 | -26.00 | -1.17% | 2,220.00 | 2,228.00 | 2,134.00 | 251,836 |
| 30 Abr 2024 | 2,226.00 | -6.00 | -0.27% | 2,182.00 | 2,234.00 | 2,180.00 | 302,209 |
| 29 Abr 2024 | 2,232.00 | 34.00 | 1.55% | 2,200.00 | 2,232.00 | 2,152.00 | 218,186 |
| 26 Abr 2024 | 2,198.00 | 82.00 | 3.88% | 2,158.00 | 2,216.00 | 2,136.00 | 414,132 |
| 25 Abr 2024 | 2,116.00 | 2.00 | 0.09% | 2,178.00 | 2,238.00 | 2,102.00 | 449,087 |
| 24 Abr 2024 | 2,114.00 | -24.00 | -1.12% | 2,138.00 | 2,158.00 | 2,086.00 | 186,563 |
| 23 Abr 2024 | 2,138.00 | -48.00 | -2.20% | 2,170.00 | 2,200.00 | 2,134.00 | 343,457 |
| 22 Abr 2024 | 2,186.00 | 40.00 | 1.86% | 2,178.00 | 2,232.00 | 2,158.00 | 225,074 |
| 19 Abr 2024 | 2,146.00 | 28.00 | 1.32% | 2,068.00 | 2,146.00 | 2,026.00 | 388,872 |
| 18 Abr 2024 | 2,118.00 | 131.00 | 6.59% | 2,030.00 | 2,118.00 | 2,028.00 | 504,510 |
| 17 Abr 2024 | 1,987.00 | 28.00 | 1.43% | 1,948.00 | 2,038.00 | 1,940.00 | 324,608 |
| 16 Abr 2024 | 1,959.00 | -57.00 | -2.83% | 1,980.00 | 2,024.00 | 1,945.00 | 340,093 |
| 15 Abr 2024 | 2,016.00 | -78.00 | -3.72% | 2,160.00 | 2,182.00 | 2,010.00 | 738,749 |
| 12 Abr 2024 | 2,094.00 | -186.00 | -8.16% | 2,292.00 | 2,352.00 | 2,094.00 | 1,514,597 |
| 11 Abr 2024 | 2,280.00 | -74.00 | -3.14% | 2,322.00 | 2,374.00 | 2,246.00 | 439,696 |
| 10 Abr 2024 | 2,354.00 | 44.00 | 1.90% | 2,332.00 | 2,424.00 | 2,330.00 | 470,093 |
| 09 Abr 2024 | 2,310.00 | 50.00 | 2.21% | 2,250.00 | 2,342.00 | 2,250.00 | 376,727 |
| 08 Abr 2024 | 2,260.00 | 52.00 | 2.36% | 2,246.00 | 2,314.00 | 2,230.00 | 250,726 |
| 05 Abr 2024 | 2,208.00 | -62.00 | -2.73% | 2,218.00 | 2,258.00 | 2,176.00 | 847,533 |
| 04 Abr 2024 | 2,270.00 | 106.00 | 4.90% | 2,156.00 | 2,302.00 | 2,144.00 | 355,825 |
| 03 Abr 2024 | 2,164.00 | 44.00 | 2.08% | 2,120.00 | 2,164.00 | 2,108.00 | 566,764 |
| 02 Abr 2024 | 2,120.00 | -26.00 | -1.21% | 2,150.00 | 2,184.00 | 2,106.00 | 675,720 |
| 28 Mar 2024 | 2,146.00 | 43.00 | 2.04% | 2,098.00 | 2,147.00 | 2,078.00 | 452,429 |
| 27 Mar 2024 | 2,103.00 | 17.00 | 0.81% | 2,068.00 | 2,106.00 | 2,052.00 | 596,651 |
| 26 Mar 2024 | 2,086.00 | 70.00 | 3.47% | 2,003.00 | 2,088.00 | 1,995.50 | 176,665 |
| 25 Mar 2024 | 2,016.00 | -18.00 | -0.88% | 2,003.00 | 2,050.00 | 1,986.00 | 628,196 |
| 22 Mar 2024 | 2,034.00 | -44.00 | -2.12% | 2,116.00 | 2,116.00 | 2,009.00 | 365,948 |
| 21 Mar 2024 | 2,078.00 | -36.00 | -1.70% | 2,178.00 | 2,194.00 | 2,054.00 | 777,455 |
| 20 Mar 2024 | 2,114.00 | 13.00 | 0.62% | 2,083.00 | 2,150.00 | 2,083.00 | 144,042 |
| 19 Mar 2024 | 2,101.00 | 28.00 | 1.35% | 2,104.00 | 2,130.00 | 2,070.00 | 262,209 |
| 18 Mar 2024 | 2,073.00 | -72.00 | -3.36% | 2,147.00 | 2,165.00 | 2,052.00 | 263,609 |
| 15 Mar 2024 | 2,145.00 | -5.00 | -0.23% | 2,129.00 | 2,177.00 | 2,068.00 | 525,488 |
| 14 Mar 2024 | 2,150.00 | -79.00 | -3.54% | 2,221.00 | 2,235.00 | 2,117.00 | 390,576 |
| 13 Mar 2024 | 2,229.00 | -53.00 | -2.32% | 2,275.00 | 2,302.00 | 2,190.00 | 438,026 |
| 12 Mar 2024 | 2,282.00 | -56.00 | -2.40% | 2,351.00 | 2,351.00 | 2,245.00 | 285,498 |
| 11 Mar 2024 | 2,338.00 | 21.00 | 0.91% | 2,290.00 | 2,369.00 | 2,242.00 | 249,252 |
| 08 Mar 2024 | 2,317.00 | 2.00 | 0.09% | 2,278.00 | 2,370.00 | 2,278.00 | 216,569 |
| 07 Mar 2024 | 2,315.00 | 60.00 | 2.66% | 2,260.00 | 2,338.00 | 2,236.00 | 600,647 |
| 06 Mar 2024 | 2,255.00 | 61.00 | 2.78% | 2,225.00 | 2,285.00 | 2,217.00 | 266,617 |
| 05 Mar 2024 | 2,194.00 | -21.00 | -0.95% | 2,155.00 | 2,207.00 | 2,138.00 | 341,172 |
| 04 Mar 2024 | 2,215.00 | -20.00 | -0.89% | 2,245.00 | 2,245.00 | 2,179.00 | 185,249 |
| 01 Mar 2024 | 2,235.00 | 98.00 | 4.59% | 2,151.00 | 2,243.00 | 2,136.00 | 362,905 |
| 29 Feb 2024 | 2,137.00 | -59.00 | -2.69% | 2,209.00 | 2,209.00 | 2,137.00 | 189,219 |
| 28 Feb 2024 | 2,196.00 | -52.00 | -2.31% | 2,242.00 | 2,252.00 | 2,179.00 | 114,518 |
| 27 Feb 2024 | 2,248.00 | 56.00 | 2.55% | 2,175.00 | 2,270.00 | 2,175.00 | 384,225 |
| 26 Feb 2024 | 2,192.00 | -29.00 | -1.31% | 2,210.00 | 2,270.00 | 2,168.00 | 175,334 |
| 23 Feb 2024 | 2,221.00 | 26.00 | 1.18% | 2,217.00 | 2,229.00 | 2,155.00 | 290,466 |
| 22 Feb 2024 | 2,195.00 | 94.00 | 4.47% | 2,147.00 | 2,216.00 | 2,103.00 | 600,913 |
| 21 Feb 2024 | 2,101.00 | 42.00 | 2.04% | 2,022.00 | 2,102.00 | 2,022.00 | 122,764 |
| 20 Feb 2024 | 2,059.00 | -35.00 | -1.67% | 2,072.00 | 2,082.00 | 2,049.00 | 105,742 |
| 19 Feb 2024 | 2,094.00 | 30.00 | 1.45% | 2,051.00 | 2,098.00 | 2,024.00 | 165,882 |
| 16 Feb 2024 | 2,064.00 | -45.00 | -2.13% | 2,129.00 | 2,134.00 | 2,049.00 | 127,134 |
| 15 Feb 2024 | 2,109.00 | 41.00 | 1.98% | 2,115.00 | 2,153.00 | 2,098.00 | 175,115 |
| 14 Feb 2024 | 2,068.00 | 5.00 | 0.24% | 2,092.00 | 2,118.00 | 2,060.00 | 373,978 |
| 13 Feb 2024 | 2,063.00 | -37.00 | -1.76% | 2,042.00 | 2,104.00 | 2,012.00 | 209,680 |
| 12 Feb 2024 | 2,100.00 | 51.00 | 2.49% | 2,070.00 | 2,124.00 | 2,051.00 | 190,430 |
| 09 Feb 2024 | 2,049.00 | -65.00 | -3.07% | 2,128.00 | 2,128.00 | 2,019.00 | 339,454 |
| 08 Feb 2024 | 2,114.00 | -65.00 | -2.98% | 2,165.00 | 2,237.00 | 2,108.00 | 254,552 |
| 07 Feb 2024 | 2,179.00 | 18.00 | 0.83% | 2,160.00 | 2,179.00 | 2,135.00 | 305,818 |
| 06 Feb 2024 | 2,161.00 | -7.00 | -0.32% | 2,200.00 | 2,200.00 | 2,120.00 | 343,226 |
| 05 Feb 2024 | 2,168.00 | -20.00 | -0.91% | 2,190.00 | 2,260.00 | 2,163.00 | 398,966 |
