Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyx Msci World | WLDL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 118.00 | 0.42% | 27,960.50 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27,938.00 | 27,938.00 | 28,055.00 | 27,960.50 | 27,842.50 |
Resumen Histórico WLDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27,960.50 | 118.00 | 0.42% | 27,938.00 | 28,055.00 | 27,938.00 | 39 |
| 27 Jun 2024 | 27,842.50 | 10.00 | 0.04% | 27,823.00 | 27,880.00 | 27,823.00 | 21 |
| 26 Jun 2024 | 27,832.50 | 68.00 | 0.24% | 27,766.00 | 27,862.31 | 27,766.00 | 980 |
| 25 Jun 2024 | 27,764.50 | -58.00 | -0.21% | 27,764.50 | 27,764.50 | 27,764.50 | 0 |
| 24 Jun 2024 | 27,822.50 | 12.50 | 0.04% | 27,834.00 | 27,834.00 | 27,822.50 | 8 |
| 21 Jun 2024 | 27,810.00 | -62.00 | -0.22% | 27,815.60 | 27,816.00 | 27,776.52 | 1,026 |
| 20 Jun 2024 | 27,872.00 | 147.00 | 0.53% | 27,872.00 | 27,872.00 | 27,872.00 | 0 |
| 19 Jun 2024 | 27,725.00 | -17.50 | -0.06% | 27,725.00 | 27,725.00 | 27,725.00 | 0 |
| 18 Jun 2024 | 27,742.50 | 187.50 | 0.68% | 27,715.00 | 27,742.50 | 27,715.00 | 316 |
| 17 Jun 2024 | 27,555.00 | 54.00 | 0.20% | 27,555.00 | 27,555.00 | 27,555.00 | 0 |
| 14 Jun 2024 | 27,501.00 | 87.50 | 0.32% | 27,501.00 | 27,501.00 | 27,501.00 | 0 |
| 13 Jun 2024 | 27,413.50 | -63.00 | -0.23% | 27,438.00 | 27,440.00 | 27,413.50 | 283 |
| 12 Jun 2024 | 27,476.50 | 210.50 | 0.77% | 27,476.50 | 27,476.50 | 27,476.50 | 4 |
| 11 Jun 2024 | 27,266.00 | -72.00 | -0.26% | 27,266.00 | 27,266.00 | 27,266.00 | 0 |
| 10 Jun 2024 | 27,338.00 | -58.50 | -0.21% | 27,263.00 | 27,338.00 | 27,263.00 | 10 |
| 07 Jun 2024 | 27,396.50 | 81.50 | 0.30% | 27,246.00 | 27,396.50 | 27,211.00 | 134 |
| 06 Jun 2024 | 27,315.00 | 101.00 | 0.37% | 27,327.18 | 27,327.18 | 27,315.00 | 20 |
| 05 Jun 2024 | 27,214.00 | 309.00 | 1.15% | 27,214.00 | 27,214.00 | 27,214.00 | 0 |
| 04 Jun 2024 | 26,905.00 | -62.00 | -0.23% | 26,963.00 | 27,001.00 | 26,905.00 | 1,706 |
| 03 Jun 2024 | 26,967.00 | 165.00 | 0.62% | 27,189.00 | 27,189.00 | 26,967.00 | 334 |
| 31 May 2024 | 26,802.00 | -101.50 | -0.38% | 26,965.00 | 26,965.00 | 26,802.00 | 334 |
| 30 May 2024 | 26,903.50 | -82.50 | -0.31% | 26,883.00 | 26,925.00 | 26,883.00 | 625 |
| 29 May 2024 | 26,986.00 | -133.00 | -0.49% | 26,988.00 | 26,995.00 | 26,941.80 | 1,309 |
