ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lyx Msci World

Lyx Msci World (WLDL)

29,563.00
-110.00
(-0.37%)
Cerrado 28 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29,563.00
Postura de Compra
29,523.00
Postura de Venta
29,550.00
Volume Operado de la Acción
503
29,750.00 Rango del Día 29,870.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
29,673.00
Precio de Apertura
29,870.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
149,755p
Precio Promedio Ponderado
29,772.346

WLDL Últimas noticias

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
StayHumble StayHumble 6 minutos hace
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman 8 minutos hace
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 8 minutos hace
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends 9 minutos hace
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid 9 minutos hace
Exactly 
HMBL
TenKay TenKay 10 minutos hace
And in 90 days Foote can start converting and selling his Pref B shares…which equates to 2.5 BILLION common shares.

As an officer/director he had a selling limitation.

That goes away now…how convenient.

And he gets to essentially take back the assets he b
HMBL
Tiger Money Tiger Money 11 minutos hace
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee 12 minutos hace
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR
Backstabbed Backstabbed 13 minutos hace
Need the fins bud. $VHAI before I load up bigly
VHAI
shurtha2000 shurtha2000 13 minutos hace
Covid Pandemic led to Election Fraud to a Open Border Free for All and then a Money Laundering Bonanza in Ukraine - Trump has so many Dirt Bags to go after
aBeezlee aBeezlee 14 minutos hace
Oh I haven't sold. I started buying Elite around June, it's way too soon for me to think about leaving. But sometimes I trim positions to trade other stocks short term.
ELTP
alidare alidare 16 minutos hace
Don’t waste your time with these gofers, block and roll.
AABB
IceCold8 IceCold8 16 minutos hace
How much are you being paid to grift?
CGAC
JonDoe1 JonDoe1 16 minutos hace
I'm sure there are mountains of rocks. Rocks that are worth squat.
AABB
aBeezlee aBeezlee 16 minutos hace
I haven't sold ELTP, and rarely close out positions. Unless the company is failing. Elite unlocked a key generic, so I feel their numbers in 2 quarters will show significant growth.
ELTP
3331 3331 17 minutos hace
"does not deserve the explanation given to them twice"

That's what someone who doesn't have an answer would say!

Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help to see if you all combined can come up with an answer, but I doubt it!
BIEL
JonDoe1 JonDoe1 17 minutos hace
Clive/Whitecastle is an entity set up by the company to distribute and sell shares through. Not that hard to figure out.
AABB
cojoboy cojoboy 17 minutos hace
I happen to like my cake...chocolate.. Indeed..😍😍😍😍
IGPK
Eagle1 Eagle1 18 minutos hace
OK


LOL
GDVM
MasterBlastr MasterBlastr 19 minutos hace
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 19 minutos hace
Special!
CGAC
aBeezlee aBeezlee 20 minutos hace
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 20 minutos hace
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 20 minutos hace
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC