Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WLDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 242.15 | -1.01 | -0.42% | 243.17 | 243.17 | 242.15 | 8 |
| 28 Jun 2024 | 243.16 | 0.86 | 0.35% | 243.16 | 243.16 | 243.16 | 0 |
| 27 Jun 2024 | 242.30 | 0.51 | 0.21% | 242.30 | 242.30 | 242.30 | 0 |
| 26 Jun 2024 | 241.795 | -0.18 | -0.07% | 241.795 | 241.795 | 241.795 | 0 |
| 25 Jun 2024 | 241.97 | -0.67 | -0.27% | 241.97 | 241.97 | 241.97 | 0 |
| 24 Jun 2024 | 242.635 | 1.38 | 0.57% | 242.51 | 242.635 | 242.51 | 39 |
| 21 Jun 2024 | 241.25 | -1.48 | -0.61% | 241.25 | 241.25 | 241.25 | 8 |
| 20 Jun 2024 | 242.73 | 0.54 | 0.22% | 242.73 | 242.73 | 242.73 | 0 |
| 19 Jun 2024 | 242.19 | 0.25 | 0.10% | 242.48 | 242.62 | 242.19 | 1,505 |
| 18 Jun 2024 | 241.945 | 1.16 | 0.48% | 241.56 | 241.945 | 241.55 | 16,287 |
| 17 Jun 2024 | 240.785 | 1.15 | 0.48% | 239.85 | 241.48 | 239.85 | 20,049 |
| 14 Jun 2024 | 239.635 | 0.02 | 0.01% | 240.27 | 240.27 | 239.19 | 42 |
| 13 Jun 2024 | 239.61 | -2.11 | -0.87% | 240.94 | 240.94 | 239.61 | 17 |
| 12 Jun 2024 | 241.72 | 3.50 | 1.47% | 239.57 | 241.72 | 239.57 | 64 |
| 11 Jun 2024 | 238.22 | -0.60 | -0.25% | 239.45 | 239.45 | 237.45 | 100 |
| 10 Jun 2024 | 238.82 | -0.34 | -0.14% | 238.82 | 238.82 | 238.82 | 0 |
| 07 Jun 2024 | 239.155 | -0.07 | -0.03% | 239.155 | 239.155 | 239.155 | 0 |
| 06 Jun 2024 | 239.225 | 1.12 | 0.47% | 239.225 | 239.225 | 239.225 | 0 |
| 05 Jun 2024 | 238.105 | 2.58 | 1.10% | 238.105 | 238.105 | 238.105 | 0 |
| 04 Jun 2024 | 235.52 | -0.59 | -0.25% | 235.52 | 235.52 | 235.52 | 0 |
| 03 Jun 2024 | 236.105 | 2.22 | 0.95% | 236.105 | 236.105 | 236.105 | 0 |
| 31 May 2024 | 233.885 | -1.19 | -0.51% | 233.885 | 233.885 | 233.885 | 0 |
| 30 May 2024 | 235.075 | -0.44 | -0.18% | 234.88 | 235.075 | 234.88 | 2 |
| 29 May 2024 | 235.51 | -1.97 | -0.83% | 235.51 | 235.51 | 235.51 | 0 |
| 28 May 2024 | 237.48 | -0.29 | -0.12% | 238.31 | 238.31 | 237.48 | 16 |
| 24 May 2024 | 237.77 | -0.17 | -0.07% | 236.25 | 237.77 | 236.25 | 99 |
| 23 May 2024 | 237.94 | -0.14 | -0.06% | 239.45 | 239.45 | 237.94 | 20 |
| 22 May 2024 | 238.08 | -0.26 | -0.11% | 238.42 | 238.43 | 238.08 | 92 |
| 21 May 2024 | 238.335 | -0.51 | -0.21% | 238.335 | 238.335 | 238.335 | 0 |
| 20 May 2024 | 238.84 | 1.25 | 0.53% | 238.84 | 238.84 | 238.84 | 0 |
| 17 May 2024 | 237.59 | -0.65 | -0.27% | 237.59 | 237.59 | 237.59 | 0 |
| 16 May 2024 | 238.235 | 0.88 | 0.37% | 238.235 | 238.235 | 238.235 | 0 |
| 15 May 2024 | 237.36 | 2.42 | 1.03% | 237.36 | 237.36 | 237.36 | 0 |
| 14 May 2024 | 234.94 | 0.51 | 0.22% | 234.50 | 234.94 | 234.50 | 500 |
| 13 May 2024 | 234.425 | -0.11 | -0.05% | 234.425 | 234.425 | 234.425 | 0 |
| 10 May 2024 | 234.535 | 0.81 | 0.34% | 234.535 | 234.535 | 234.535 | 0 |
| 09 May 2024 | 233.73 | 1.31 | 0.56% | 233.73 | 233.73 | 233.73 | 0 |
| 08 May 2024 | 232.42 | -0.70 | -0.30% | 232.61 | 232.61 | 232.42 | 105 |
| 07 May 2024 | 233.115 | 3.71 | 1.62% | 232.80 | 233.115 | 232.80 | 17 |
| 03 May 2024 | 229.41 | 2.75 | 1.21% | 229.41 | 229.41 | 229.41 | 60 |
| 02 May 2024 | 226.66 | 0.66 | 0.29% | 226.66 | 226.66 | 226.66 | 0 |
| 01 May 2024 | 225.995 | -2.08 | -0.91% | 225.60 | 225.995 | 225.60 | 336 |
| 30 Abr 2024 | 228.07 | -1.44 | -0.63% | 229.34 | 229.54 | 228.01 | 173 |
| 29 Abr 2024 | 229.505 | 0.59 | 0.26% | 229.38 | 230.22 | 228.80 | 1,031 |
| 26 Abr 2024 | 228.91 | 3.65 | 1.62% | 228.08 | 229.02 | 227.63 | 362 |
| 25 Abr 2024 | 225.265 | -2.14 | -0.94% | 226.42 | 226.62 | 224.24 | 451 |
| 24 Abr 2024 | 227.40 | 0.12 | 0.05% | 227.40 | 227.40 | 227.40 | 0 |
| 23 Abr 2024 | 227.28 | 3.11 | 1.39% | 227.28 | 227.28 | 227.28 | 0 |
| 22 Abr 2024 | 224.17 | -0.08 | -0.04% | 225.12 | 225.12 | 224.17 | 135 |
| 19 Abr 2024 | 224.25 | -1.91 | -0.84% | 224.25 | 224.25 | 224.25 | 0 |
| 18 Abr 2024 | 226.16 | 0.50 | 0.22% | 225.00 | 226.16 | 225.00 | 50 |
| 17 Abr 2024 | 225.655 | -0.47 | -0.21% | 225.655 | 225.655 | 225.655 | 0 |
| 16 Abr 2024 | 226.12 | -3.55 | -1.55% | 226.12 | 226.12 | 226.12 | 0 |
| 15 Abr 2024 | 229.67 | -0.72 | -0.31% | 229.67 | 229.67 | 229.67 | 50 |
| 12 Abr 2024 | 230.385 | -0.24 | -0.10% | 232.33 | 232.33 | 230.385 | 50 |
| 11 Abr 2024 | 230.62 | -0.14 | -0.06% | 229.93 | 230.62 | 229.93 | 556 |
| 10 Abr 2024 | 230.76 | -0.63 | -0.27% | 230.76 | 233.08 | 230.76 | 20 |
| 09 Abr 2024 | 231.39 | -1.35 | -0.58% | 231.39 | 231.39 | 231.39 | 0 |
| 08 Abr 2024 | 232.74 | 1.05 | 0.45% | 232.65 | 232.74 | 232.65 | 270 |
| 05 Abr 2024 | 231.69 | -2.18 | -0.93% | 230.53 | 231.69 | 230.53 | 50 |
| 04 Abr 2024 | 233.865 | 0.75 | 0.32% | 233.49 | 233.865 | 233.21 | 117 |
| 03 Abr 2024 | 233.115 | 1.34 | 0.58% | 231.66 | 233.115 | 231.62 | 503 |
