Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Megatrends | WMGG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,190.75 |
Resumen Histórico WMGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,190.75 | 2.50 | 0.11% | 2,184.50 | 2,190.75 | 2,150.00 | 366 |
24 Jun 2024 | 2,188.25 | -10.00 | -0.45% | 2,199.50 | 2,210.75 | 2,174.00 | 253 |
21 Jun 2024 | 2,198.25 | -26.50 | -1.19% | 2,198.25 | 2,198.25 | 2,198.25 | 108 |
20 Jun 2024 | 2,224.75 | 18.25 | 0.83% | 2,230.00 | 2,249.50 | 2,210.25 | 13,729 |
19 Jun 2024 | 2,206.50 | -4.25 | -0.19% | 2,222.00 | 2,240.75 | 2,184.00 | 1,370 |
18 Jun 2024 | 2,210.75 | 32.50 | 1.49% | 2,219.50 | 2,246.75 | 2,203.25 | 153 |
17 Jun 2024 | 2,178.25 | -13.50 | -0.62% | 2,202.00 | 2,212.50 | 2,157.50 | 179 |
14 Jun 2024 | 2,191.75 | 5.00 | 0.23% | 2,204.50 | 2,225.75 | 2,169.00 | 116 |
13 Jun 2024 | 2,186.75 | -5.00 | -0.23% | 2,212.50 | 2,232.75 | 2,168.00 | 316 |
12 Jun 2024 | 2,191.75 | 45.00 | 2.10% | 2,191.75 | 2,191.75 | 2,191.75 | 44 |
11 Jun 2024 | 2,146.75 | -24.00 | -1.11% | 2,146.75 | 2,146.75 | 2,146.75 | 105 |
10 Jun 2024 | 2,170.75 | -8.00 | -0.37% | 2,170.75 | 2,170.75 | 2,170.75 | 155 |
07 Jun 2024 | 2,178.75 | -5.00 | -0.23% | 2,193.00 | 2,193.00 | 2,157.75 | 395 |
06 Jun 2024 | 2,183.75 | 28.50 | 1.32% | 2,176.50 | 2,203.75 | 2,166.75 | 2,063 |
05 Jun 2024 | 2,155.25 | 30.00 | 1.41% | 2,148.00 | 2,161.50 | 2,136.50 | 130 |
04 Jun 2024 | 2,125.25 | -16.25 | -0.76% | 2,138.00 | 2,158.00 | 2,122.25 | 380 |
03 Jun 2024 | 2,141.50 | 5.00 | 0.23% | 2,181.00 | 2,187.75 | 2,136.00 | 289 |
31 May 2024 | 2,136.50 | -24.75 | -1.15% | 2,166.00 | 2,175.00 | 2,127.75 | 216 |
30 May 2024 | 2,161.25 | -16.50 | -0.76% | 2,161.25 | 2,161.25 | 2,161.25 | 86 |
29 May 2024 | 2,177.75 | -22.50 | -1.02% | 2,195.50 | 2,203.75 | 2,161.75 | 389 |
28 May 2024 | 2,200.25 | 0.00 | 0.00% | 2,213.00 | 2,224.50 | 2,179.50 | 1,607 |