Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WMGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,214.25 | 16.00 | 0.73% | 2,229.00 | 2,239.00 | 2,193.50 | 916 |
| 27 Jun 2024 | 2,198.25 | -1.00 | -0.05% | 2,203.00 | 2,223.75 | 2,164.00 | 536 |
| 26 Jun 2024 | 2,199.25 | 8.50 | 0.39% | 2,204.50 | 2,204.50 | 2,184.75 | 139 |
| 25 Jun 2024 | 2,190.75 | 2.50 | 0.11% | 2,184.50 | 2,190.75 | 2,150.00 | 366 |
| 24 Jun 2024 | 2,188.25 | -10.00 | -0.45% | 2,199.50 | 2,210.75 | 2,174.00 | 253 |
| 21 Jun 2024 | 2,198.25 | -26.50 | -1.19% | 2,198.25 | 2,198.25 | 2,198.25 | 108 |
| 20 Jun 2024 | 2,224.75 | 18.25 | 0.83% | 2,230.00 | 2,249.50 | 2,210.25 | 13,729 |
| 19 Jun 2024 | 2,206.50 | -4.25 | -0.19% | 2,222.00 | 2,240.75 | 2,184.00 | 1,370 |
| 18 Jun 2024 | 2,210.75 | 32.50 | 1.49% | 2,219.50 | 2,246.75 | 2,203.25 | 153 |
| 17 Jun 2024 | 2,178.25 | -13.50 | -0.62% | 2,202.00 | 2,212.50 | 2,157.50 | 179 |
| 14 Jun 2024 | 2,191.75 | 5.00 | 0.23% | 2,204.50 | 2,225.75 | 2,169.00 | 116 |
| 13 Jun 2024 | 2,186.75 | -5.00 | -0.23% | 2,212.50 | 2,232.75 | 2,168.00 | 316 |
| 12 Jun 2024 | 2,191.75 | 45.00 | 2.10% | 2,191.75 | 2,191.75 | 2,191.75 | 44 |
| 11 Jun 2024 | 2,146.75 | -24.00 | -1.11% | 2,146.75 | 2,146.75 | 2,146.75 | 105 |
| 10 Jun 2024 | 2,170.75 | -8.00 | -0.37% | 2,170.75 | 2,170.75 | 2,170.75 | 155 |
| 07 Jun 2024 | 2,178.75 | -5.00 | -0.23% | 2,193.00 | 2,193.00 | 2,157.75 | 395 |
| 06 Jun 2024 | 2,183.75 | 28.50 | 1.32% | 2,176.50 | 2,203.75 | 2,166.75 | 2,063 |
| 05 Jun 2024 | 2,155.25 | 30.00 | 1.41% | 2,148.00 | 2,161.50 | 2,136.50 | 130 |
| 04 Jun 2024 | 2,125.25 | -16.25 | -0.76% | 2,138.00 | 2,158.00 | 2,122.25 | 380 |
| 03 Jun 2024 | 2,141.50 | 5.00 | 0.23% | 2,181.00 | 2,187.75 | 2,136.00 | 289 |
| 31 May 2024 | 2,136.50 | -24.75 | -1.15% | 2,166.00 | 2,175.00 | 2,127.75 | 216 |
| 30 May 2024 | 2,161.25 | -16.50 | -0.76% | 2,161.25 | 2,161.25 | 2,161.25 | 86 |
| 29 May 2024 | 2,177.75 | -22.50 | -1.02% | 2,195.50 | 2,203.75 | 2,161.75 | 389 |
| 28 May 2024 | 2,200.25 | 0.00 | 0.00% | 2,213.00 | 2,224.50 | 2,179.50 | 1,607 |
| 24 May 2024 | 2,200.25 | 0.50 | 0.02% | 2,200.25 | 2,200.25 | 2,200.25 | 81 |
| 23 May 2024 | 2,199.75 | -23.00 | -1.03% | 2,199.75 | 2,199.75 | 2,199.75 | 181 |
| 22 May 2024 | 2,222.75 | 2.50 | 0.11% | 2,238.50 | 2,246.25 | 2,206.75 | 705 |
| 21 May 2024 | 2,220.25 | 1.00 | 0.05% | 2,216.00 | 2,245.50 | 2,215.75 | 111 |
| 20 May 2024 | 2,219.25 | 13.50 | 0.61% | 2,212.50 | 2,231.75 | 2,201.25 | 927 |
| 17 May 2024 | 2,205.75 | 5.50 | 0.25% | 2,201.00 | 2,205.75 | 2,186.75 | 473 |
| 16 May 2024 | 2,200.25 | 9.50 | 0.43% | 2,213.50 | 2,215.00 | 2,195.50 | 154 |
| 15 May 2024 | 2,190.75 | 19.75 | 0.91% | 2,183.00 | 2,199.25 | 2,169.00 | 277 |
| 14 May 2024 | 2,171.00 | 3.75 | 0.17% | 2,168.00 | 2,177.00 | 2,149.25 | 306 |
| 13 May 2024 | 2,167.25 | 0.50 | 0.02% | 2,170.00 | 2,173.25 | 2,155.75 | 971 |
| 10 May 2024 | 2,166.75 | -11.00 | -0.51% | 2,172.00 | 2,195.75 | 2,164.25 | 948 |
| 09 May 2024 | 2,177.75 | 15.00 | 0.69% | 2,173.00 | 2,178.25 | 2,159.50 | 387 |
| 08 May 2024 | 2,162.75 | -27.00 | -1.23% | 2,230.50 | 2,230.50 | 2,159.75 | 1,828 |
| 07 May 2024 | 2,189.75 | 48.25 | 2.25% | 2,195.00 | 2,201.25 | 2,180.50 | 390 |
| 03 May 2024 | 2,141.50 | 15.25 | 0.72% | 2,141.50 | 2,141.50 | 2,141.50 | 191 |
| 02 May 2024 | 2,126.25 | 34.75 | 1.66% | 2,104.00 | 2,129.25 | 2,103.00 | 196 |
| 01 May 2024 | 2,091.50 | -26.50 | -1.25% | 2,124.00 | 2,124.00 | 2,085.25 | 514 |
| 30 Abr 2024 | 2,118.00 | -33.50 | -1.56% | 2,158.00 | 2,158.00 | 2,112.75 | 495 |
| 29 Abr 2024 | 2,151.50 | 5.00 | 0.23% | 2,162.50 | 2,162.50 | 2,143.25 | 418 |
| 26 Abr 2024 | 2,146.50 | 44.25 | 2.10% | 2,146.50 | 2,146.50 | 2,146.50 | 46 |
| 25 Abr 2024 | 2,102.25 | -34.75 | -1.63% | 2,133.00 | 2,133.00 | 2,091.00 | 177 |
| 24 Abr 2024 | 2,137.00 | -1.75 | -0.08% | 2,158.00 | 2,158.75 | 2,131.75 | 225 |
| 23 Abr 2024 | 2,138.75 | 49.75 | 2.38% | 2,126.00 | 2,142.75 | 2,106.25 | 212 |
| 22 Abr 2024 | 2,089.00 | 2.75 | 0.13% | 2,107.50 | 2,113.00 | 2,082.75 | 1,952 |
| 19 Abr 2024 | 2,086.25 | -17.75 | -0.84% | 2,091.50 | 2,094.50 | 2,075.00 | 178 |
| 18 Abr 2024 | 2,104.00 | 13.50 | 0.65% | 2,106.50 | 2,113.25 | 2,075.25 | 1,260 |
| 17 Abr 2024 | 2,090.50 | -10.50 | -0.50% | 2,090.50 | 2,090.50 | 2,090.50 | 121 |
| 16 Abr 2024 | 2,101.00 | -41.25 | -1.93% | 2,110.50 | 2,110.50 | 2,082.25 | 213 |
| 15 Abr 2024 | 2,142.25 | -39.00 | -1.79% | 2,176.00 | 2,176.00 | 2,139.75 | 607 |
| 12 Abr 2024 | 2,181.25 | 2.50 | 0.11% | 2,210.50 | 2,210.50 | 2,179.75 | 433 |
| 11 Abr 2024 | 2,178.75 | -1.00 | -0.05% | 2,184.50 | 2,184.50 | 2,173.75 | 266 |
| 10 Abr 2024 | 2,179.75 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,151.50 | 198 |
| 09 Abr 2024 | 2,179.75 | -10.50 | -0.48% | 2,196.50 | 2,196.50 | 2,166.50 | 1,312 |
| 08 Abr 2024 | 2,190.25 | 10.50 | 0.48% | 2,188.50 | 2,201.50 | 2,173.75 | 1,981 |
| 05 Abr 2024 | 2,179.75 | -31.25 | -1.41% | 2,182.00 | 2,187.50 | 2,167.75 | 454 |
| 04 Abr 2024 | 2,211.00 | 5.25 | 0.24% | 2,210.00 | 2,223.00 | 2,198.50 | 778 |
| 03 Abr 2024 | 2,205.75 | 0.25 | 0.01% | 2,210.50 | 2,210.50 | 2,188.50 | 1,684 |
| 02 Abr 2024 | 2,205.50 | -56.75 | -2.51% | 2,266.00 | 2,266.00 | 2,191.00 | 2,194 |
