Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WMGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.16 | -0.35 | -1.26% | 27.16 | 27.16 | 27.16 | 0 |
| 30 May 2024 | 27.5075 | -0.19 | -0.69% | 27.5075 | 27.5075 | 27.5075 | 0 |
| 29 May 2024 | 27.70 | -0.41 | -1.46% | 27.70 | 27.70 | 27.70 | 0 |
| 28 May 2024 | 28.11 | 0.04 | 0.14% | 28.265 | 28.265 | 27.755 | 516 |
| 24 May 2024 | 28.07 | 0.12 | 0.43% | 28.07 | 28.07 | 28.07 | 0 |
| 23 May 2024 | 27.95 | -0.34 | -1.19% | 28.44 | 28.4425 | 27.8125 | 26 |
| 22 May 2024 | 28.2875 | 0.02 | 0.08% | 28.2875 | 28.2875 | 28.2875 | 0 |
| 21 May 2024 | 28.265 | 0.08 | 0.29% | 28.31 | 28.31 | 28.1675 | 1 |
| 20 May 2024 | 28.1825 | 0.19 | 0.66% | 28.1825 | 28.1825 | 28.1825 | 0 |
| 17 May 2024 | 27.9975 | 0.13 | 0.48% | 27.9975 | 27.9975 | 27.9975 | 0 |
| 16 May 2024 | 27.8625 | 0.13 | 0.48% | 28.03 | 28.0975 | 27.76 | 200 |
| 15 May 2024 | 27.73 | 0.41 | 1.48% | 27.73 | 27.73 | 27.73 | 0 |
| 14 May 2024 | 27.325 | 0.14 | 0.51% | 27.325 | 27.325 | 27.325 | 0 |
| 13 May 2024 | 27.1875 | 0.09 | 0.31% | 27.15 | 27.2925 | 27.0025 | 540 |
| 10 May 2024 | 27.1025 | -0.15 | -0.54% | 27.565 | 27.565 | 27.07 | 19 |
| 09 May 2024 | 27.25 | 0.24 | 0.89% | 27.25 | 27.25 | 27.25 | 0 |
| 08 May 2024 | 27.01 | -0.44 | -1.60% | 27.165 | 27.165 | 26.9775 | 842 |
| 07 May 2024 | 27.45 | 0.57 | 2.14% | 27.45 | 27.45 | 27.45 | 10 |
| 03 May 2024 | 26.875 | 0.29 | 1.10% | 26.875 | 26.875 | 26.875 | 0 |
| 02 May 2024 | 26.5825 | 0.46 | 1.77% | 26.5825 | 26.5825 | 26.5825 | 0 |
| 01 May 2024 | 26.12 | -0.41 | -1.54% | 26.12 | 26.12 | 26.12 | 0 |
| 30 Abr 2024 | 26.5275 | -0.47 | -1.74% | 26.5275 | 26.5275 | 26.5275 | 0 |
| 29 Abr 2024 | 26.9975 | 0.26 | 0.98% | 27.055 | 27.055 | 26.8275 | 150 |
| 26 Abr 2024 | 26.735 | 0.47 | 1.78% | 26.735 | 26.735 | 26.735 | 0 |
| 25 Abr 2024 | 26.2675 | -0.30 | -1.13% | 26.2675 | 26.2675 | 26.2675 | 0 |
| 24 Abr 2024 | 26.5675 | -0.04 | -0.15% | 26.895 | 26.895 | 26.5375 | 35 |
| 23 Abr 2024 | 26.6075 | 0.85 | 3.28% | 26.6075 | 26.6075 | 26.6075 | 0 |
| 22 Abr 2024 | 25.7625 | -0.14 | -0.52% | 25.7625 | 25.7625 | 25.7625 | 164 |
| 19 Abr 2024 | 25.8975 | -0.33 | -1.25% | 26.03 | 26.0325 | 25.825 | 92 |
| 18 Abr 2024 | 26.225 | 0.20 | 0.77% | 26.28 | 26.2825 | 25.8375 | 1,117 |
| 17 Abr 2024 | 26.025 | -0.10 | -0.36% | 26.025 | 26.025 | 26.025 | 0 |
| 16 Abr 2024 | 26.12 | -0.58 | -2.15% | 26.12 | 26.12 | 26.12 | 0 |
| 15 Abr 2024 | 26.695 | -0.47 | -1.73% | 27.00 | 27.0125 | 26.6625 | 987 |
| 12 Abr 2024 | 27.165 | -0.11 | -0.39% | 27.385 | 27.6525 | 27.105 | 3,633 |
| 11 Abr 2024 | 27.2725 | -0.08 | -0.30% | 27.2725 | 27.2725 | 27.2725 | 0 |
| 10 Abr 2024 | 27.355 | -0.24 | -0.85% | 27.355 | 27.355 | 27.355 | 0 |
| 09 Abr 2024 | 27.59 | -0.09 | -0.33% | 27.495 | 27.645 | 27.495 | 728 |
| 08 Abr 2024 | 27.68 | 0.18 | 0.65% | 27.645 | 27.825 | 27.54 | 725 |
| 05 Abr 2024 | 27.5025 | -0.50 | -1.79% | 27.5025 | 27.5025 | 27.5025 | 0 |
| 04 Abr 2024 | 28.005 | 0.15 | 0.55% | 27.96 | 28.005 | 27.96 | 699 |
| 03 Abr 2024 | 27.8525 | 0.13 | 0.47% | 27.72 | 27.855 | 27.535 | 80 |
| 02 Abr 2024 | 27.7225 | -0.87 | -3.05% | 28.375 | 28.375 | 27.54 | 119 |
| 28 Mar 2024 | 28.595 | 0.36 | 1.28% | 28.515 | 28.70 | 28.345 | 960 |
| 27 Mar 2024 | 28.2325 | -0.12 | -0.41% | 28.2325 | 28.2325 | 28.2325 | 0 |
| 26 Mar 2024 | 28.35 | 0.11 | 0.37% | 28.475 | 28.475 | 28.1775 | 72 |
| 25 Mar 2024 | 28.245 | 0.17 | 0.61% | 28.125 | 28.3625 | 27.9375 | 256 |
| 22 Mar 2024 | 28.0725 | -0.42 | -1.47% | 28.17 | 28.17 | 28.07 | 50 |
| 21 Mar 2024 | 28.49 | 0.81 | 2.94% | 28.49 | 28.49 | 28.49 | 0 |
| 20 Mar 2024 | 27.675 | 0.28 | 1.03% | 27.495 | 27.7425 | 27.395 | 104 |
| 19 Mar 2024 | 27.3925 | -0.31 | -1.11% | 27.3925 | 27.3925 | 27.3925 | 0 |
| 18 Mar 2024 | 27.70 | 0.38 | 1.40% | 27.61 | 27.705 | 27.46 | 1,101 |
| 15 Mar 2024 | 27.3175 | -0.14 | -0.51% | 27.3175 | 27.3175 | 27.3175 | 1 |
| 14 Mar 2024 | 27.4575 | -0.67 | -2.37% | 27.4575 | 27.4575 | 27.4575 | 0 |
| 13 Mar 2024 | 28.125 | 0.14 | 0.49% | 28.095 | 28.2075 | 28.005 | 1,575 |
| 12 Mar 2024 | 27.9875 | -0.13 | -0.47% | 28.01 | 28.1275 | 27.7575 | 1,094 |
| 11 Mar 2024 | 28.12 | -0.21 | -0.73% | 28.12 | 28.12 | 28.12 | 0 |
| 08 Mar 2024 | 28.3275 | 0.08 | 0.29% | 28.825 | 28.8475 | 28.3275 | 3,059 |
| 07 Mar 2024 | 28.245 | 0.24 | 0.87% | 28.215 | 28.2825 | 28.0075 | 804 |
| 06 Mar 2024 | 28.0025 | 0.48 | 1.75% | 28.0025 | 28.0025 | 28.0025 | 1 |
| 05 Mar 2024 | 27.52 | -0.68 | -2.40% | 27.52 | 27.52 | 27.52 | 0 |
| 04 Mar 2024 | 28.1975 | 0.10 | 0.36% | 28.1975 | 28.1975 | 28.1975 | 1 |
