Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 7.627 | -0.02 | -0.24 | 7.651 | 7.7035 | 7.559 | 18466 |
| 1741714200 | 7.645 | -0.14 | -1.75 | 7.757 | 7.765 | 7.63 | 15411 |
| 1741627800 | 7.781 | 0.06 | 0.72 | 7.724 | 7.8165 | 7.715 | 47637 |
| 1741368600 | 7.725 | 0 | 0.03 | 7.708 | 7.7775 | 7.669 | 7650 |
| 1741282200 | 7.723 | 0.02 | 0.22 | 7.703 | 7.7335 | 7.663 | 674 |
| 1741195800 | 7.706 | -0.05 | -0.61 | 7.733 | 7.76 | 7.6895 | 17252 |
| 1741109400 | 7.753 | -0.08 | -0.97 | 7.808 | 7.81 | 7.748 | 25014 |
| 1741023000 | 7.829 | 0.11 | 1.46 | 7.793 | 7.8535 | 7.7725 | 29882 |
| 1740763800 | 7.716 | -0.01 | -0.17 | 7.713 | 7.7595 | 7.7065 | 2966 |
| 1740677400 | 7.7295 | 0 | 0.01 | 7.694 | 7.7395 | 7.685 | 20121 |
| 1740591000 | 7.7285 | -0 | -0.03 | 7.75 | 7.7555 | 7.7055 | 6219 |
| 1740504600 | 7.7305 | 0.04 | 0.54 | 7.704 | 7.743 | 7.693 | 22274 |
| 1740418200 | 7.689 | 0.03 | 0.42 | 7.673 | 7.6895 | 7.64 | 4099 |
| 1740159000 | 7.6565 | 0.02 | 0.26 | 7.666 | 7.6835 | 7.6145 | 1421 |
| 1740072600 | 7.637 | -0.01 | -0.10 | 7.66 | 7.68 | 7.621 | 4512 |
| 1739986200 | 7.645 | 0 | 0.01 | 7.644 | 7.6625 | 7.6055 | 21472 |
| 1739899800 | 7.644 | -0.01 | -0.07 | 7.647 | 7.6715 | 7.6145 | 9377 |
| 1739813400 | 7.6495 | -0.01 | -0.07 | 7.642 | 7.662 | 7.6325 | 21529 |
| 1739554200 | 7.655 | -0.01 | -0.14 | 7.671 | 7.683 | 7.6485 | 15442 |
| 1739467800 | 7.6655 | 0.05 | 0.61 | 7.638 | 7.671 | 7.6245 | 20663 |
| 1739381400 | 7.619 | -0 | -0.01 | 7.636 | 7.662 | 7.595 | 18150 |
| 1739295000 | 7.62 | 0.01 | 0.18 | 7.612 | 7.6245 | 7.5915 | 13967 |
| 1739208600 | 7.606 | 0.01 | 0.08 | 7.611 | 7.619 | 7.601 | 5087 |
| 1738949400 | 7.6 | -0.02 | -0.25 | 7.608 | 7.653 | 7.5725 | 34681 |
| 1738863000 | 7.619 | 0.03 | 0.42 | 7.636 | 7.655 | 7.603 | 6956 |
| 1738776600 | 7.587 | 0.02 | 0.25 | 7.557 | 7.598 | 7.5525 | 32068 |
| 1738690200 | 7.568 | 0.01 | 0.09 | 7.55 | 7.5725 | 7.5245 | 7235 |
| 1738603800 | 7.561 | -0.02 | -0.24 | 7.487 | 7.569 | 7.4685 | 15749 |
| 1738344600 | 7.579 | 0.01 | 0.17 | 7.595 | 7.6035 | 7.5525 | 2398 |
| 1738258200 | 7.566 | 0.05 | 0.63 | 7.522 | 7.5675 | 7.508 | 24885 |
| 1738171800 | 7.519 | 0.01 | 0.17 | 7.49 | 7.53 | 7.476 | 16244 |
| 1738085400 | 7.506 | 0.05 | 0.64 | 7.509 | 7.5255 | 7.4715 | 18341 |
| 1737999000 | 7.4585 | 0.05 | 0.68 | 7.435 | 7.4695 | 7.3715 | 19480 |
| 1737739800 | 7.408 | 0.03 | 0.37 | 7.402 | 7.408 | 7.3945 | 32515 |
| 1737653400 | 7.381 | 0 | 0.00 | 7.378 | 7.403 | 7.3505 | 12719 |
| 1737567000 | 7.381 | -0.01 | -0.08 | 7.392 | 7.4005 | 7.365 | 28065 |
| 1737480600 | 7.387 | 0.04 | 0.52 | 7.346 | 7.3945 | 7.33 | 17538 |
| 1737394200 | 7.349 | -0.01 | -0.07 | 7.332 | 7.373 | 7.315 | 51445 |
| 1737135000 | 7.354 | 0.05 | 0.71 | 7.322 | 7.3615 | 7.309 | 24006 |
| 1737048600 | 7.3025 | 0.03 | 0.42 | 7.292 | 7.3115 | 7.2605 | 21123 |
| 1736962200 | 7.272 | 0.04 | 0.62 | 7.255 | 7.3465 | 7.2475 | 12105 |
| 1736875800 | 7.2275 | 0.03 | 0.40 | 7.2275 | 7.2275 | 7.2275 | 11734 |
| 1736789400 | 7.1985 | 0 | 0.02 | 7.162 | 7.208 | 7.1415 | 36662 |
| 1736530200 | 7.197 | -0.09 | -1.17 | 7.257 | 7.281 | 7.195 | 16100 |
| 1736443800 | 7.282 | 0.02 | 0.30 | 7.298 | 7.298 | 7.2655 | 18854 |
| 1736357400 | 7.2605 | -0.02 | -0.28 | 7.264 | 7.2685 | 7.2035 | 93038 |
| 1736271000 | 7.281 | -0.01 | -0.12 | 7.258 | 7.319 | 7.2555 | 4306 |
| 1736184600 | 7.2895 | -0.01 | -0.13 | 7.305 | 7.313 | 7.267 | 44212 |
| 1735925400 | 7.299 | 0.01 | 0.09 | 7.284 | 7.306 | 7.2535 | 11537 |
| 1735839000 | 7.2925 | 0.01 | 0.19 | 7.288 | 7.3185 | 7.2685 | 9909 |
| 1735666200 | 7.2785 | 0.02 | 0.30 | 7.272 | 7.282 | 7.26 | 449 |
| 1735579800 | 7.2565 | -0.06 | -0.83 | 7.305 | 7.3265 | 7.2295 | 5301 |
| 1735320600 | 7.317 | 0.02 | 0.31 | 7.356 | 7.356 | 7.3015 | 213551 |
| 1735061400 | 7.2945 | 0.04 | 0.59 | 7.337 | 7.337 | 7.2725 | 497 |
| 1734975000 | 7.252 | -0.04 | -0.55 | 7.278 | 7.295 | 7.234 | 163 |
| 1734715800 | 7.292 | 0.02 | 0.34 | 7.247 | 7.2955 | 7.2045 | 20116 |
| 1734629400 | 7.2675 | -0.09 | -1.18 | 7.268 | 7.2955 | 7.242 | 4232 |
| 1734543000 | 7.354 | -0.02 | -0.22 | 7.358 | 7.386 | 7.336 | 8301 |
| 1734456600 | 7.3705 | -0.05 | -0.69 | 7.3705 | 7.3705 | 7.3705 | 1202 |
| 1734370200 | 7.422 | -0.02 | -0.26 | 7.42 | 7.4505 | 7.4075 | 18657 |
| 1734111000 | 7.441 | -0.02 | -0.24 | 7.445 | 7.454 | 7.418 | 18478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
