Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Ewmv Gd | WMVG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0145 | -0.21% | 6.8875 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.898 | 6.875 | 6.901 | 6.8875 | 6.902 |
Resumen Histórico WMVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.8875 | -0.01 | -0.21% | 6.898 | 6.901 | 6.875 | 8,738 |
| 24 Jun 2024 | 6.902 | 0.07 | 1.00% | 6.851 | 6.917 | 6.847 | 21,155 |
| 21 Jun 2024 | 6.834 | 0.01 | 0.10% | 6.834 | 6.834 | 6.834 | 11,250 |
| 20 Jun 2024 | 6.827 | 0.04 | 0.56% | 6.823 | 6.84 | 6.818 | 13,261 |
| 19 Jun 2024 | 6.789 | -0.01 | -0.12% | 6.789 | 6.795 | 6.787 | 20,764 |
| 18 Jun 2024 | 6.797 | 0.03 | 0.50% | 6.784 | 6.809 | 6.7705 | 10,318 |
| 17 Jun 2024 | 6.763 | 0.02 | 0.24% | 6.734 | 6.7705 | 6.7165 | 15,158 |
| 14 Jun 2024 | 6.747 | 0.01 | 0.09% | 6.744 | 6.7565 | 6.71 | 28,490 |
| 13 Jun 2024 | 6.741 | -0.05 | -0.72% | 6.754 | 6.7765 | 6.7245 | 81,141 |
| 12 Jun 2024 | 6.79 | 0.01 | 0.13% | 6.80 | 6.8355 | 6.785 | 36,530 |
| 11 Jun 2024 | 6.781 | -0.02 | -0.26% | 6.799 | 6.804 | 6.756 | 24,782 |
| 10 Jun 2024 | 6.799 | -0.04 | -0.56% | 6.823 | 6.828 | 6.789 | 11,587 |
| 07 Jun 2024 | 6.8375 | 0.00 | 0.07% | 6.824 | 6.8595 | 6.8175 | 1,717 |
| 06 Jun 2024 | 6.833 | 0.02 | 0.35% | 6.832 | 6.8535 | 6.7955 | 38,418 |
| 05 Jun 2024 | 6.8095 | 0.03 | 0.46% | 6.809 | 6.8285 | 6.7805 | 16,448 |
| 04 Jun 2024 | 6.778 | -0.01 | -0.12% | 6.777 | 6.803 | 6.749 | 5,133 |
| 03 Jun 2024 | 6.786 | 0.05 | 0.74% | 6.782 | 6.833 | 6.758 | 5,444 |
| 31 May 2024 | 6.736 | 0.03 | 0.50% | 6.719 | 6.742 | 6.7035 | 53,394 |
| 30 May 2024 | 6.7025 | 0.02 | 0.30% | 6.68 | 6.7045 | 6.6605 | 13,321 |
| 29 May 2024 | 6.6825 | -0.06 | -0.94% | 6.706 | 6.7075 | 6.674 | 36,124 |
| 28 May 2024 | 6.746 | -0.04 | -0.65% | 6.763 | 6.7785 | 6.7445 | 30,182 |
