Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WMVG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.868 | 0.02 | 0.23% | 6.868 | 6.883 | 6.8495 | 2,144 |
| 27 Jun 2024 | 6.852 | 0.00 | 0.06% | 6.883 | 6.883 | 6.8385 | 23,096 |
| 26 Jun 2024 | 6.848 | -0.04 | -0.57% | 6.843 | 6.8525 | 6.827 | 45,149 |
| 25 Jun 2024 | 6.8875 | -0.01 | -0.21% | 6.898 | 6.901 | 6.875 | 8,738 |
| 24 Jun 2024 | 6.902 | 0.07 | 1.00% | 6.851 | 6.917 | 6.847 | 21,155 |
| 21 Jun 2024 | 6.834 | 0.01 | 0.10% | 6.834 | 6.834 | 6.834 | 11,250 |
| 20 Jun 2024 | 6.827 | 0.04 | 0.56% | 6.823 | 6.84 | 6.818 | 13,261 |
| 19 Jun 2024 | 6.789 | -0.01 | -0.12% | 6.789 | 6.795 | 6.787 | 20,764 |
| 18 Jun 2024 | 6.797 | 0.03 | 0.50% | 6.784 | 6.809 | 6.7705 | 10,318 |
| 17 Jun 2024 | 6.763 | 0.02 | 0.24% | 6.734 | 6.7705 | 6.7165 | 15,158 |
| 14 Jun 2024 | 6.747 | 0.01 | 0.09% | 6.744 | 6.7565 | 6.71 | 28,490 |
| 13 Jun 2024 | 6.741 | -0.05 | -0.72% | 6.754 | 6.7765 | 6.7245 | 81,141 |
| 12 Jun 2024 | 6.79 | 0.01 | 0.13% | 6.80 | 6.8355 | 6.785 | 36,530 |
| 11 Jun 2024 | 6.781 | -0.02 | -0.26% | 6.799 | 6.804 | 6.756 | 24,782 |
| 10 Jun 2024 | 6.799 | -0.04 | -0.56% | 6.823 | 6.828 | 6.789 | 11,587 |
| 07 Jun 2024 | 6.8375 | 0.00 | 0.07% | 6.824 | 6.8595 | 6.8175 | 1,717 |
| 06 Jun 2024 | 6.833 | 0.02 | 0.35% | 6.832 | 6.8535 | 6.7955 | 38,418 |
| 05 Jun 2024 | 6.8095 | 0.03 | 0.46% | 6.809 | 6.8285 | 6.7805 | 16,448 |
| 04 Jun 2024 | 6.778 | -0.01 | -0.12% | 6.777 | 6.803 | 6.749 | 5,133 |
| 03 Jun 2024 | 6.786 | 0.05 | 0.74% | 6.782 | 6.833 | 6.758 | 5,444 |
| 31 May 2024 | 6.736 | 0.03 | 0.50% | 6.719 | 6.742 | 6.7035 | 53,394 |
| 30 May 2024 | 6.7025 | 0.02 | 0.30% | 6.68 | 6.7045 | 6.6605 | 13,321 |
| 29 May 2024 | 6.6825 | -0.06 | -0.94% | 6.706 | 6.7075 | 6.674 | 36,124 |
| 28 May 2024 | 6.746 | -0.04 | -0.65% | 6.763 | 6.7785 | 6.7445 | 30,182 |
| 24 May 2024 | 6.79 | -0.02 | -0.32% | 6.775 | 6.8065 | 6.77 | 17,934 |
| 23 May 2024 | 6.812 | -0.04 | -0.54% | 6.817 | 6.8285 | 6.8005 | 15,542 |
| 22 May 2024 | 6.849 | 0.00 | 0.00% | 6.841 | 6.8605 | 6.8215 | 1,956 |
| 21 May 2024 | 6.849 | -0.02 | -0.26% | 6.854 | 6.865 | 6.8385 | 10,512 |
| 20 May 2024 | 6.867 | 0.02 | 0.30% | 6.867 | 6.867 | 6.867 | 5,817 |
| 17 May 2024 | 6.8465 | 0.00 | 0.04% | 6.8465 | 6.8465 | 6.8465 | 194 |
| 16 May 2024 | 6.844 | 0.02 | 0.32% | 6.832 | 6.8575 | 6.814 | 60,752 |
| 15 May 2024 | 6.822 | 0.03 | 0.46% | 6.796 | 6.8345 | 6.787 | 11,257 |
| 14 May 2024 | 6.791 | -0.01 | -0.10% | 6.812 | 6.8465 | 6.776 | 41,312 |
| 13 May 2024 | 6.798 | 0.00 | 0.06% | 6.795 | 6.829 | 6.7895 | 17,909 |
| 10 May 2024 | 6.794 | 0.03 | 0.46% | 6.79 | 6.8065 | 6.7755 | 51,406 |
| 09 May 2024 | 6.763 | 0.01 | 0.22% | 6.765 | 6.7735 | 6.7595 | 39,934 |
| 08 May 2024 | 6.748 | 0.02 | 0.22% | 6.734 | 6.752 | 6.726 | 60,498 |
| 07 May 2024 | 6.733 | 0.07 | 1.08% | 6.719 | 6.744 | 6.708 | 13,972 |
| 03 May 2024 | 6.661 | 0.02 | 0.27% | 6.666 | 6.7225 | 6.6395 | 24,139 |
| 02 May 2024 | 6.643 | 0.00 | 0.02% | 6.665 | 6.667 | 6.634 | 26,295 |
| 01 May 2024 | 6.6415 | -0.01 | -0.15% | 6.618 | 6.6445 | 6.594 | 28,638 |
| 30 Abr 2024 | 6.6515 | -0.04 | -0.53% | 6.686 | 6.6875 | 6.6505 | 15,265 |
| 29 Abr 2024 | 6.687 | 0.01 | 0.16% | 6.684 | 6.6985 | 6.667 | 7,095 |
| 26 Abr 2024 | 6.676 | 0.02 | 0.23% | 6.687 | 6.71 | 6.662 | 88,738 |
| 25 Abr 2024 | 6.661 | -0.03 | -0.48% | 6.681 | 6.69 | 6.642 | 28,791 |
| 24 Abr 2024 | 6.693 | -0.01 | -0.22% | 6.689 | 6.6935 | 6.679 | 27,458 |
| 23 Abr 2024 | 6.7075 | 0.04 | 0.66% | 6.696 | 6.729 | 6.6855 | 3,155 |
| 22 Abr 2024 | 6.6635 | 0.05 | 0.71% | 6.663 | 6.689 | 6.652 | 35,274 |
| 19 Abr 2024 | 6.6165 | 0.03 | 0.49% | 6.566 | 6.6285 | 6.566 | 41,726 |
| 18 Abr 2024 | 6.584 | 0.02 | 0.30% | 6.586 | 6.6055 | 6.5615 | 36,461 |
| 17 Abr 2024 | 6.564 | -0.02 | -0.23% | 6.58 | 6.598 | 6.5585 | 86,094 |
| 16 Abr 2024 | 6.579 | -0.05 | -0.77% | 6.58 | 6.593 | 6.5555 | 49,106 |
| 15 Abr 2024 | 6.63 | -0.01 | -0.18% | 6.64 | 6.6745 | 6.613 | 37,725 |
| 12 Abr 2024 | 6.642 | -0.01 | -0.14% | 6.652 | 6.6535 | 6.6285 | 3,727 |
| 11 Abr 2024 | 6.6515 | -0.03 | -0.50% | 6.668 | 6.71 | 6.637 | 35,746 |
| 10 Abr 2024 | 6.685 | -0.02 | -0.30% | 6.736 | 6.7505 | 6.643 | 94,723 |
| 09 Abr 2024 | 6.705 | -0.03 | -0.45% | 6.741 | 6.7425 | 6.677 | 55,660 |
| 08 Abr 2024 | 6.735 | 0.01 | 0.12% | 6.735 | 6.735 | 6.735 | 23,740 |
| 05 Abr 2024 | 6.727 | -0.06 | -0.81% | 6.726 | 6.7445 | 6.6865 | 73,734 |
| 04 Abr 2024 | 6.782 | 0.00 | -0.04% | 6.786 | 6.7955 | 6.7805 | 83,431 |
| 03 Abr 2024 | 6.785 | 0.01 | 0.12% | 6.779 | 6.794 | 6.7585 | 20,241 |
| 02 Abr 2024 | 6.777 | -0.07 | -1.03% | 6.815 | 6.823 | 6.7715 | 14,299 |
