Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WNDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.239 | -0.05 | -0.65% | 7.239 | 7.239 | 7.239 | 0 |
| 27 Jun 2024 | 7.286 | -0.15 | -1.95% | 7.286 | 7.286 | 7.286 | 1 |
| 26 Jun 2024 | 7.431 | 0.07 | 0.99% | 7.479 | 7.523 | 7.2855 | 77 |
| 25 Jun 2024 | 7.3585 | -0.10 | -1.31% | 7.3585 | 7.3585 | 7.3585 | 2 |
| 24 Jun 2024 | 7.456 | 0.01 | 0.09% | 7.456 | 7.456 | 7.456 | 0 |
| 21 Jun 2024 | 7.449 | -0.01 | -0.16% | 7.449 | 7.449 | 7.449 | 0 |
| 20 Jun 2024 | 7.461 | -0.10 | -1.32% | 7.461 | 7.461 | 7.461 | 0 |
| 19 Jun 2024 | 7.561 | -0.04 | -0.55% | 7.561 | 7.6625 | 7.348 | 1 |
| 18 Jun 2024 | 7.6025 | -0.01 | -0.08% | 7.6025 | 7.6025 | 7.6025 | 13 |
| 17 Jun 2024 | 7.6085 | -0.07 | -0.85% | 7.6085 | 7.6085 | 7.6085 | 13 |
| 14 Jun 2024 | 7.6735 | 0.00 | 0.00% | 7.6735 | 7.6735 | 7.6735 | 0 |
| 13 Jun 2024 | 7.6735 | -0.03 | -0.45% | 7.638 | 7.8925 | 7.5425 | 26 |
| 12 Jun 2024 | 7.708 | 0.04 | 0.51% | 7.738 | 7.823 | 7.538 | 37 |
| 11 Jun 2024 | 7.669 | -0.04 | -0.51% | 7.632 | 7.846 | 7.435 | 34 |
| 10 Jun 2024 | 7.708 | -0.05 | -0.70% | 7.708 | 7.708 | 7.708 | 136 |
| 07 Jun 2024 | 7.762 | -0.05 | -0.60% | 7.801 | 7.8485 | 7.7185 | 700 |
| 06 Jun 2024 | 7.8085 | -0.09 | -1.14% | 7.8085 | 7.8085 | 7.8085 | 6 |
| 05 Jun 2024 | 7.8985 | 0.02 | 0.27% | 7.8985 | 7.8985 | 7.8985 | 14 |
| 04 Jun 2024 | 7.877 | 0.02 | 0.28% | 7.877 | 7.877 | 7.877 | 0 |
| 03 Jun 2024 | 7.855 | -0.01 | -0.11% | 7.92 | 8.012 | 7.72 | 859 |
| 31 May 2024 | 7.8635 | -0.04 | -0.48% | 7.8635 | 7.8635 | 7.8635 | 0 |
| 30 May 2024 | 7.9015 | 0.15 | 1.94% | 7.9015 | 7.9015 | 7.9015 | 0 |
| 29 May 2024 | 7.7515 | -0.14 | -1.74% | 7.7515 | 7.7515 | 7.7515 | 25 |
| 28 May 2024 | 7.889 | 0.19 | 2.43% | 7.889 | 7.889 | 7.889 | 36 |
| 24 May 2024 | 7.702 | 0.01 | 0.14% | 7.702 | 7.702 | 7.702 | 0 |
| 23 May 2024 | 7.691 | -0.13 | -1.67% | 7.691 | 7.691 | 7.691 | 3 |
| 22 May 2024 | 7.822 | 0.04 | 0.51% | 7.822 | 7.822 | 7.822 | 1 |
| 21 May 2024 | 7.7825 | -0.05 | -0.59% | 7.725 | 7.808 | 7.725 | 70 |
| 20 May 2024 | 7.8285 | -0.01 | -0.15% | 7.8285 | 7.8285 | 7.8285 | 0 |
| 17 May 2024 | 7.8405 | -0.09 | -1.14% | 7.8405 | 7.8405 | 7.8405 | 64 |
| 16 May 2024 | 7.931 | 0.00 | -0.05% | 7.931 | 7.931 | 7.931 | 12 |
| 15 May 2024 | 7.935 | 0.08 | 1.01% | 7.935 | 7.935 | 7.935 | 4 |
| 14 May 2024 | 7.8555 | -0.01 | -0.10% | 7.8555 | 7.8555 | 7.8555 | 0 |
| 13 May 2024 | 7.8635 | 0.01 | 0.08% | 7.8635 | 7.8635 | 7.8635 | 1 |
| 10 May 2024 | 7.8575 | 0.03 | 0.42% | 7.867 | 8.1565 | 7.583 | 1,593 |
| 09 May 2024 | 7.8245 | 0.08 | 1.03% | 7.8245 | 7.8245 | 7.8245 | 284 |
| 08 May 2024 | 7.745 | 0.04 | 0.56% | 7.745 | 7.745 | 7.745 | 66 |
| 07 May 2024 | 7.7015 | 0.10 | 1.28% | 7.7015 | 7.7015 | 7.7015 | 20 |
| 03 May 2024 | 7.6045 | 0.13 | 1.68% | 7.6045 | 7.6045 | 7.6045 | 536 |
| 02 May 2024 | 7.479 | 0.08 | 1.04% | 7.393 | 7.744 | 7.1235 | 38 |
| 01 May 2024 | 7.402 | 0.03 | 0.37% | 7.402 | 7.402 | 7.402 | 479 |
| 30 Abr 2024 | 7.375 | -0.09 | -1.15% | 7.375 | 7.375 | 7.375 | 0 |
| 29 Abr 2024 | 7.461 | 0.19 | 2.64% | 7.461 | 7.461 | 7.461 | 7 |
| 26 Abr 2024 | 7.269 | 0.12 | 1.71% | 7.269 | 7.269 | 7.269 | 0 |
| 25 Abr 2024 | 7.1465 | -0.06 | -0.82% | 7.179 | 7.5695 | 6.669 | 89 |
| 24 Abr 2024 | 7.2055 | -0.07 | -0.98% | 7.312 | 7.516 | 6.8975 | 2,321 |
| 23 Abr 2024 | 7.2765 | 0.02 | 0.32% | 7.31 | 7.31 | 7.176 | 73 |
| 22 Abr 2024 | 7.253 | 0.03 | 0.47% | 7.268 | 7.328 | 7.197 | 489 |
| 19 Abr 2024 | 7.219 | -0.04 | -0.52% | 7.219 | 7.219 | 7.219 | 0 |
| 18 Abr 2024 | 7.2565 | 0.06 | 0.81% | 7.2565 | 7.2565 | 7.2565 | 247 |
| 17 Abr 2024 | 7.198 | 0.04 | 0.62% | 7.198 | 7.198 | 7.198 | 0 |
| 16 Abr 2024 | 7.1535 | -0.17 | -2.33% | 7.183 | 7.202 | 7.0815 | 704 |
| 15 Abr 2024 | 7.324 | -0.06 | -0.76% | 7.458 | 7.633 | 7.1785 | 1,120 |
| 12 Abr 2024 | 7.38 | 0.03 | 0.44% | 7.38 | 7.38 | 7.38 | 0 |
| 11 Abr 2024 | 7.348 | 0.00 | 0.07% | 7.421 | 7.6315 | 7.206 | 142 |
| 10 Abr 2024 | 7.343 | -0.10 | -1.30% | 7.461 | 7.47 | 7.257 | 103 |
| 09 Abr 2024 | 7.4395 | 0.09 | 1.23% | 7.4395 | 7.4395 | 7.4395 | 0 |
| 08 Abr 2024 | 7.349 | 0.06 | 0.84% | 7.349 | 7.349 | 7.349 | 340 |
| 05 Abr 2024 | 7.2875 | -0.11 | -1.53% | 7.2875 | 7.2875 | 7.2875 | 0 |
| 04 Abr 2024 | 7.4005 | 0.07 | 0.95% | 7.4005 | 7.4005 | 7.4005 | 0 |
| 03 Abr 2024 | 7.3305 | -0.08 | -1.05% | 7.3305 | 7.3305 | 7.3305 | 0 |
| 02 Abr 2024 | 7.4085 | 0.08 | 1.12% | 7.4085 | 7.4085 | 7.4085 | 0 |
