Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WNDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 9.258 | 0.01 | 0.14% | 9.258 | 9.258 | 9.258 | 0 |
| 03 Jul 2024 | 9.245 | 0.08 | 0.89% | 9.245 | 9.245 | 9.245 | 3 |
| 02 Jul 2024 | 9.163 | -0.06 | -0.60% | 9.163 | 9.163 | 9.163 | 0 |
| 01 Jul 2024 | 9.2185 | 0.05 | 0.57% | 9.2185 | 9.2185 | 9.2185 | 0 |
| 28 Jun 2024 | 9.1665 | -0.03 | -0.35% | 9.1665 | 9.1665 | 9.1665 | 0 |
| 27 Jun 2024 | 9.1985 | -0.17 | -1.85% | 9.1985 | 9.1985 | 9.1985 | 0 |
| 26 Jun 2024 | 9.3715 | 0.05 | 0.52% | 9.3715 | 9.3715 | 9.3715 | 0 |
| 25 Jun 2024 | 9.323 | -0.15 | -1.62% | 9.323 | 9.323 | 9.323 | 0 |
| 24 Jun 2024 | 9.477 | 0.09 | 0.93% | 9.479 | 9.5225 | 9.392 | 113 |
| 21 Jun 2024 | 9.39 | -0.07 | -0.72% | 9.41 | 9.5135 | 9.3045 | 182 |
| 20 Jun 2024 | 9.4585 | -0.18 | -1.82% | 9.4585 | 9.4585 | 9.4585 | 0 |
| 19 Jun 2024 | 9.634 | 0.00 | 0.00% | 9.634 | 9.634 | 9.634 | 0 |
| 18 Jun 2024 | 9.634 | 0.00 | -0.02% | 9.634 | 9.634 | 9.634 | 0 |
| 17 Jun 2024 | 9.6355 | -0.10 | -0.99% | 9.6355 | 9.6355 | 9.6355 | 0 |
| 14 Jun 2024 | 9.732 | -0.07 | -0.74% | 9.732 | 9.732 | 9.732 | 0 |
| 13 Jun 2024 | 9.805 | -0.09 | -0.92% | 9.805 | 9.805 | 9.805 | 0 |
| 12 Jun 2024 | 9.8965 | 0.14 | 1.43% | 9.8965 | 9.8965 | 9.8965 | 0 |
| 11 Jun 2024 | 9.757 | -0.05 | -0.52% | 9.809 | 9.995 | 9.444 | 25 |
| 10 Jun 2024 | 9.808 | -0.07 | -0.69% | 9.808 | 9.808 | 9.808 | 0 |
| 07 Jun 2024 | 9.876 | -0.11 | -1.10% | 9.876 | 9.876 | 9.876 | 0 |
| 06 Jun 2024 | 9.986 | -0.10 | -0.98% | 9.986 | 9.986 | 9.986 | 0 |
| 05 Jun 2024 | 10.085 | 0.01 | 0.06% | 10.112 | 10.228 | 10.052 | 540 |
| 04 Jun 2024 | 10.079 | 0.03 | 0.31% | 10.079 | 10.079 | 10.079 | 1 |
| 03 Jun 2024 | 10.048 | 0.04 | 0.42% | 10.048 | 10.048 | 10.048 | 2 |
| 31 May 2024 | 10.006 | -0.08 | -0.82% | 10.006 | 10.006 | 10.006 | 0 |
| 30 May 2024 | 10.089 | 0.23 | 2.33% | 10.089 | 10.089 | 10.089 | 0 |
| 29 May 2024 | 9.859 | -0.15 | -1.51% | 9.859 | 9.859 | 9.859 | 0 |
| 28 May 2024 | 10.01 | 0.19 | 1.96% | 10.08 | 10.11 | 10.01 | 45 |
| 24 May 2024 | 9.818 | 0.04 | 0.41% | 9.818 | 9.818 | 9.818 | 0 |
| 23 May 2024 | 9.778 | -0.19 | -1.89% | 9.778 | 9.778 | 9.778 | 0 |
| 22 May 2024 | 9.966 | 0.06 | 0.65% | 9.966 | 9.966 | 9.966 | 0 |
| 21 May 2024 | 9.9015 | -0.04 | -0.43% | 9.9015 | 9.9015 | 9.9015 | 0 |
| 20 May 2024 | 9.944 | -0.02 | -0.21% | 9.944 | 9.944 | 9.944 | 0 |
| 17 May 2024 | 9.965 | -0.09 | -0.93% | 9.965 | 9.965 | 9.965 | 0 |
| 16 May 2024 | 10.059 | 0.01 | 0.07% | 10.059 | 10.059 | 10.059 | 0 |
| 15 May 2024 | 10.052 | 0.17 | 1.69% | 10.052 | 10.052 | 10.052 | 0 |
| 14 May 2024 | 9.8845 | -0.01 | -0.11% | 9.8845 | 9.8845 | 9.8845 | 0 |
| 13 May 2024 | 9.895 | 0.06 | 0.63% | 9.856 | 9.912 | 9.8415 | 508 |
| 10 May 2024 | 9.8335 | 0.03 | 0.28% | 9.771 | 10.1695 | 9.5425 | 95 |
| 09 May 2024 | 9.8065 | 0.13 | 1.33% | 9.8065 | 9.8065 | 9.8065 | 1 |
| 08 May 2024 | 9.678 | -0.01 | -0.07% | 9.678 | 9.678 | 9.678 | 0 |
| 07 May 2024 | 9.685 | 0.14 | 1.48% | 9.685 | 9.685 | 9.685 | 0 |
| 03 May 2024 | 9.5435 | 0.19 | 2.08% | 9.595 | 9.6185 | 9.497 | 26 |
| 02 May 2024 | 9.349 | 0.11 | 1.14% | 9.349 | 9.349 | 9.349 | 2 |
| 01 May 2024 | 9.2435 | 0.01 | 0.07% | 9.2435 | 9.2435 | 9.2435 | 0 |
| 30 Abr 2024 | 9.237 | -0.13 | -1.35% | 9.237 | 9.237 | 9.237 | 0 |
| 29 Abr 2024 | 9.3635 | 0.31 | 3.42% | 9.3635 | 9.3635 | 9.3635 | 0 |
| 26 Abr 2024 | 9.0535 | 0.12 | 1.33% | 9.102 | 9.396 | 8.3735 | 2,236 |
| 25 Abr 2024 | 8.9345 | -0.02 | -0.26% | 8.9345 | 8.9345 | 8.9345 | 1 |
| 24 Abr 2024 | 8.958 | -0.09 | -1.00% | 8.958 | 8.958 | 8.958 | 0 |
| 23 Abr 2024 | 9.0485 | 0.10 | 1.13% | 9.018 | 9.079 | 8.885 | 1 |
| 22 Abr 2024 | 8.947 | -0.01 | -0.14% | 8.947 | 8.947 | 8.947 | 1 |
| 19 Abr 2024 | 8.9595 | -0.09 | -0.98% | 8.9595 | 8.9595 | 8.9595 | 685 |
| 18 Abr 2024 | 9.048 | 0.08 | 0.90% | 9.048 | 9.048 | 9.048 | 0 |
| 17 Abr 2024 | 8.9675 | 0.06 | 0.68% | 8.9675 | 8.9675 | 8.9675 | 0 |
| 16 Abr 2024 | 8.907 | -0.22 | -2.39% | 8.887 | 8.966 | 8.823 | 838 |
| 15 Abr 2024 | 9.125 | -0.13 | -1.40% | 9.238 | 9.425 | 8.991 | 1,368 |
| 12 Abr 2024 | 9.255 | 0.05 | 0.52% | 9.255 | 9.255 | 9.255 | 10 |
| 11 Abr 2024 | 9.207 | 0.05 | 0.56% | 9.207 | 9.207 | 9.207 | 0 |
| 10 Abr 2024 | 9.156 | -0.26 | -2.80% | 9.156 | 9.156 | 9.156 | 0 |
| 09 Abr 2024 | 9.42 | 0.11 | 1.19% | 9.42 | 9.42 | 9.42 | 0 |
| 08 Abr 2024 | 9.309 | 0.11 | 1.16% | 9.309 | 9.309 | 9.309 | 0 |
