Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wner Usd | WNER | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.427 | 2.22% | 19.681 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.681 | 19.254 |
Resumen Histórico WNER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.681 | 0.43 | 2.22% | 19.681 | 19.681 | 19.681 | 0 |
| 02 May 2024 | 19.254 | 0.13 | 0.66% | 19.254 | 19.254 | 19.254 | 0 |
| 01 May 2024 | 19.127 | -0.10 | -0.50% | 19.127 | 19.127 | 19.127 | 0 |
| 30 Abr 2024 | 19.224 | -0.19 | -0.98% | 19.224 | 19.224 | 19.224 | 0 |
| 29 Abr 2024 | 19.415 | 0.17 | 0.89% | 19.415 | 19.415 | 19.415 | 0 |
| 26 Abr 2024 | 19.243 | 0.15 | 0.80% | 19.243 | 19.243 | 19.243 | 0 |
| 25 Abr 2024 | 19.09 | -0.13 | -0.66% | 19.09 | 19.09 | 19.09 | 0 |
| 24 Abr 2024 | 19.216 | -0.17 | -0.90% | 19.216 | 19.216 | 19.216 | 0 |
| 23 Abr 2024 | 19.39 | 0.37 | 1.92% | 19.39 | 19.39 | 19.39 | 0 |
| 22 Abr 2024 | 19.025 | 0.03 | 0.14% | 19.025 | 19.025 | 19.025 | 0 |
| 19 Abr 2024 | 18.999 | -0.01 | -0.05% | 18.999 | 18.999 | 18.999 | 0 |
| 18 Abr 2024 | 19.009 | 0.04 | 0.18% | 19.009 | 19.009 | 19.009 | 0 |
| 17 Abr 2024 | 18.974 | -0.11 | -0.55% | 18.974 | 18.974 | 18.974 | 0 |
| 16 Abr 2024 | 19.079 | -0.34 | -1.76% | 19.079 | 19.079 | 19.079 | 0 |
| 15 Abr 2024 | 19.42 | -0.24 | -1.24% | 19.42 | 19.42 | 19.42 | 0 |
| 12 Abr 2024 | 19.664 | -0.04 | -0.22% | 19.664 | 19.664 | 19.664 | 0 |
| 11 Abr 2024 | 19.708 | -0.09 | -0.45% | 19.708 | 19.708 | 19.708 | 0 |
| 10 Abr 2024 | 19.797 | -0.55 | -2.68% | 19.797 | 19.797 | 19.797 | 0 |
| 09 Abr 2024 | 20.3425 | 0.14 | 0.69% | 20.3425 | 20.3425 | 20.3425 | 0 |
| 08 Abr 2024 | 20.2025 | 0.17 | 0.84% | 20.2025 | 20.2025 | 20.2025 | 0 |
