Cotización ETF - WNER

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

18.524

Postura de Compra

18.382

Postura de Venta

18.916

Volume Operado de la Acción

18.524 Rango del Día 18.524

0.00 Rango de 52 semanas 0.00

Precio Anterior

19.008

Precio de Apertura

18.524

Hora

18.524

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Acquisition

RNS Number:3501U Warner Estate Holdings PLC 19 January 2004 Warner Estate Holdings PLC WARNER ESTATE ADDS #7.6M INDUSTRIAL PROPERTY TO CORE PORTFOLIO Warner Estate Holdings PLC...

Preston Planning Application

RNS Number:3496U Warner Estate Holdings PLC 19 January 2004 Warner Estate Holdings PLC WARNER ESTATE SUBMITS PLANNING APPLICATION FOR MAJOR REDEVELOPMENT OF PRESTON SHOPPING CENTRE...

Director Shareholding

RNS Number:5558T Warner Estate Holdings PLC 22 December 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R...

Director Shareholding

RNS Number:8375S Warner Estate Holdings PLC 03 December 2003 Warner Estate Holdings PLC ("the Company") Director's Shareholding Mr J A Fooks, a Non-executive Director of the...

Interim Results

RNS Number:7220S Warner Estate Holdings PLC 02 December 2003 ACTIVE WARNER CONTINUES TO GROW PROPERTY FUNDS UNDER MANAGEMENT Warner Estate Holdings PLC ("Warner Estate"), the...

Director Shareholding

RNS Number:6365S Warner Estate Holdings PLC 28 November 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R Moore, Directors...

Director Shareholding

RNS Number:5829R Warner Estate Holdings PLC 03 November 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R Moore...

Notice of Results

RNS Number:4388R Warner Estate Holdings PLC 29 October 2003 Warner Estate Holdings PLC Notification of Interim Results Warner Estate Holdings PLC, ("Warner Estate"), the property...

Director Shareholding

RNS Number:3717Q Warner Estate Holdings PLC 30 September 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R Moore...

Acquisition

RNS Number:9510P Warner Estate Holdings PLC 19 September 2003 WARNER ESTATE IN #14.8 MILLION MANCHESTER OFFICE ACQUISITION Warner Estate Holdings PLC ("Warner Estate"), the property...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M