Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Windward Ltd | WNWD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 02:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.50 | 102.50 | 100.50 | 100.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WNWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 102.50 | 99.00 | 100.50 | 54,147 | 0.00 | 0.00% |
| 1 Month | 106.50 | 106.50 | 97.10 | 101.62 | 108,455 | -6.00 | -5.63% |
| 3 Months | 112.00 | 122.50 | 97.10 | 105.31 | 79,757 | -11.50 | -10.27% |
| 6 Months | 64.50 | 122.50 | 64.50 | 100.44 | 64,667 | 36.00 | 55.81% |
| 1 Year | 46.00 | 122.50 | 35.00 | 77.94 | 65,138 | 54.50 | 118.48% |
| 3 Years | 162.50 | 226.00 | 34.70 | 71.18 | 60,498 | -62.00 | -38.15% |
| 5 Years | 162.50 | 226.00 | 34.70 | 71.18 | 60,498 | -62.00 | -38.15% |
WNWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 9,992 |
| 02 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,378 |
| 01 May 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 8,708 |
| 30 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 7,068 |
| 29 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 4,127 |
| 26 Abr 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 99.00 | 243,455 |
| 25 Abr 2024 | 100.00 | -1.00 | -0.99% | 100.50 | 101.25 | 100.00 | 103,511 |
| 24 Abr 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.25 | 99.50 | 47,955 |
| 23 Abr 2024 | 101.00 | 0.00 | 0.00% | 99.50 | 102.25 | 99.00 | 302,504 |
| 22 Abr 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 100.00 | 43,951 |
| 19 Abr 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 100.00 | 119,205 |
| 18 Abr 2024 | 103.00 | 4.00 | 4.04% | 100.00 | 103.00 | 100.00 | 961,481 |
| 17 Abr 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 9,585 |
| 16 Abr 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 12,820 |
| 15 Abr 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.00 | 99.50 | 982 |
| 12 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 12,601 |
| 11 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.10 | 45,486 |
| 10 Abr 2024 | 99.50 | -0.50 | -0.50% | 98.50 | 99.50 | 98.50 | 61,666 |
| 09 Abr 2024 | 100.00 | -6.50 | -6.10% | 106.50 | 106.50 | 97.50 | 150,997 |
| 08 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,920 |
| 05 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 14,701 |
| 04 Abr 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 106.50 | 106.50 | 226,120 |
