Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210 | 210 | 210 | 0 | 0 | DE |
| 4 | 4.5 | 2.1897810219 | 205.5 | 212.5 | 202 | 64507 | 203.95003128 | DE |
| 12 | 2 | 0.961538461538 | 208 | 212.5 | 202 | 187413 | 207.10670685 | DE |
| 26 | 70 | 50 | 140 | 212.5 | 118 | 163249 | 178.82139553 | DE |
| 52 | 102 | 94.4444444444 | 108 | 212.5 | 93 | 182832 | 139.70691644 | DE |
| 156 | 70 | 50 | 140 | 212.5 | 34.7 | 102746 | 109.31044838 | DE |
| 260 | 47.5 | 29.2307692308 | 162.5 | 226 | 34.7 | 94523 | 110.23212078 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742837400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742578200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742491800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742405400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742319000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742232600 | 210 | 7.5 | 3.70 | 202.5 | 212.5 | 202.5 | 38749 |
| 1741973400 | 202.5 | 0 | 0.00 | 202.5 | 203.5 | 202.5 | 6508 |
| 1741887000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 29232 |
| 1741800600 | 202.5 | 0.5 | 0.25 | 202.5 | 202.5 | 202.5 | 136156 |
| 1741714200 | 202 | -0.5 | -0.25 | 202.5 | 203.5 | 202 | 11329 |
| 1741627800 | 202.5 | -1.5 | -0.74 | 204 | 204 | 202.5 | 25278 |
| 1741368600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 192509 |
| 1741282200 | 204 | 1 | 0.49 | 204 | 204 | 204 | 6118 |
| 1741195800 | 203 | 0 | 0.00 | 205 | 205 | 203 | 58522 |
| 1741109400 | 203 | -1.5 | -0.73 | 205.5 | 205.5 | 203 | 199672 |
| 1741023000 | 204.5 | 0 | 0.00 | 205.5 | 205.5 | 204.5 | 260 |
| 1740763800 | 204.5 | 0 | 0.00 | 205.5 | 205.5 | 204.5 | 552553 |
| 1740677400 | 204.5 | 0.5 | 0.25 | 205.5 | 205.5 | 204.5 | 6491 |
| 1740591000 | 204 | 1 | 0.49 | 205.5 | 205.5 | 204 | 26770 |
| 1740504600 | 203 | -4.5 | -2.17 | 207.5 | 207.5 | 203 | 331007 |
| 1740418200 | 207.5 | -1.5 | -0.72 | 209 | 209 | 207.5 | 112466 |
| 1740159000 | 209 | 0 | 0.00 | 209 | 209 | 207.5 | 8354 |
| 1740072600 | 209 | 5 | 2.45 | 209 | 209 | 209 | 14779 |
| 1739986200 | 204 | -5 | -2.39 | 209 | 209 | 204 | 16976 |
| 1739899800 | 209 | -0.5 | -0.24 | 209.5 | 211 | 208.5 | 772037 |
| 1739813400 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209 | 2249 |
| 1739554200 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209 | 464443 |
| 1739467800 | 209.5 | 0.5 | 0.24 | 209 | 209.5 | 209 | 1458 |
| 1739381400 | 209 | 1 | 0.48 | 209 | 209 | 208.5 | 11760 |
| 1739295000 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 1119503 |
| 1739208600 | 208 | 0.5 | 0.24 | 207.5 | 208 | 207.5 | 26479 |
| 1738949400 | 207.5 | 0.5 | 0.24 | 207.5 | 207.5 | 207.5 | 5224 |
| 1738863000 | 207 | -0.5 | -0.24 | 207.5 | 207.5 | 207 | 26736 |
| 1738776600 | 207.5 | 0.5 | 0.24 | 207 | 207.5 | 206.5 | 48844 |
| 1738690200 | 207 | 1 | 0.49 | 206 | 207 | 205 | 75075 |
| 1738603800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 15456 |
| 1738344600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 8006 |
| 1738258200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 2985 |
| 1738171800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 54386 |
| 1738085400 | 206 | 0 | 0.00 | 206 | 206 | 205.5 | 52996 |
| 1737999000 | 206 | -2 | -0.96 | 208 | 208 | 206 | 1662513 |
| 1737739800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 22281 |
| 1737653400 | 208 | 1 | 0.48 | 208 | 208 | 208 | 1926935 |
| 1737567000 | 207 | -1 | -0.48 | 208 | 208.5 | 207 | 508494 |
| 1737480600 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 39124 |
| 1737394200 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 27241 |
| 1737135000 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 122013 |
| 1737048600 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 47387 |
| 1736962200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 14233 |
| 1736875800 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 465799 |
| 1736789400 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 78144 |
| 1736530200 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 114138 |
| 1736443800 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 58806 |
| 1736357400 | 208 | -1 | -0.48 | 208 | 208.5 | 208 | 462064 |
| 1736271000 | 209 | 1 | 0.48 | 208 | 209 | 207.5 | 100425 |
| 1736184600 | 208 | 1 | 0.48 | 208 | 208 | 207 | 494480 |
| 1735925400 | 207 | -1 | -0.48 | 208 | 208 | 207 | 252810 |
| 1735839000 | 208 | 0 | 0.00 | 208 | 208 | 207 | 199125 |
| 1735666200 | 208 | 1 | 0.48 | 208 | 208 | 207.5 | 175892 |
| 1735579800 | 207 | 0 | 0.00 | 208 | 208 | 207 | 353097 |
| 1735320600 | 207 | -1 | -0.48 | 208 | 208 | 205 | 365868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
