Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.139 | -0 | -0.07 | 4.174 | 4.174 | 4.13075 | 1038 |
| 1742923800 | 4.142 | -0.01 | -0.19 | 4.141 | 4.1585 | 4.1377499 | 3056 |
| 1742837400 | 4.15 | 0.06 | 1.54 | 4.1275 | 4.15 | 4.111 | 8357 |
| 1742578200 | 4.08725 | -0 | -0.06 | 4.085 | 4.09225 | 4.05425 | 29636 |
| 1742491800 | 4.08975 | 0.01 | 0.36 | 4.1025 | 4.1125 | 4.0615 | 43353 |
| 1742405400 | 4.075 | 0.03 | 0.74 | 4.0435 | 4.0805 | 4.0395 | 14928 |
| 1742319000 | 4.04525 | -0.01 | -0.22 | 4.067 | 4.07925 | 4.027 | 15371 |
| 1742232600 | 4.054 | 0.01 | 0.18 | 4.054 | 4.054 | 4.054 | 10 |
| 1741973400 | 4.04675 | 0.06 | 1.54 | 4.0045 | 4.0595 | 4.00175 | 4115 |
| 1741887000 | 3.9855 | -0.03 | -0.84 | 4.0065 | 4.008 | 3.9815 | 2405 |
| 1741800600 | 4.01925 | 0.02 | 0.39 | 4.01925 | 4.01925 | 4.01925 | 40 |
| 1741714200 | 4.00375 | -0.07 | -1.62 | 4.0535 | 4.061 | 3.99175 | 1239 |
| 1741627800 | 4.0695 | -0.03 | -0.84 | 4.121 | 4.126 | 4.0615 | 2771 |
| 1741368600 | 4.104 | -0.07 | -1.67 | 4.12 | 4.1335 | 4.102 | 2805 |
| 1741282200 | 4.17375 | 0.02 | 0.58 | 4.2015 | 4.2015 | 4.142 | 4631 |
| 1741195800 | 4.14975 | 0 | 0.01 | 4.2035 | 4.2035 | 4.141 | 126 |
| 1741109400 | 4.14925 | -0.14 | -3.28 | 4.232 | 4.23975 | 4.1465 | 20360 |
| 1741023000 | 4.29 | 0.01 | 0.35 | 4.331 | 4.331 | 4.28625 | 6680 |
| 1740763800 | 4.27525 | -0.05 | -1.06 | 4.275 | 4.292 | 4.24925 | 3938 |
| 1740677400 | 4.321 | -0.01 | -0.17 | 4.329 | 4.33975 | 4.2947499 | 10 |
| 1740591000 | 4.3285 | 0.04 | 0.94 | 4.3195 | 4.33675 | 4.3092499 | 1415 |
| 1740504600 | 4.28825 | -0.05 | -1.15 | 4.3259999 | 4.3259999 | 4.27675 | 293 |
| 1740418200 | 4.33825 | -0.04 | -0.96 | 4.321 | 4.3395 | 4.3205 | 331 |
| 1740159000 | 4.3804999 | -0.01 | -0.24 | 4.41 | 4.41 | 4.3717499 | 166 |
| 1740072600 | 4.39125 | -0.03 | -0.74 | 4.415 | 4.426 | 4.3835 | 1530 |
| 1739986200 | 4.424 | 0.01 | 0.22 | 4.4295 | 4.4295 | 4.408 | 14282 |
| 1739899800 | 4.4145 | -0.01 | -0.20 | 4.4145 | 4.4145 | 4.4145 | 18 |
| 1739813400 | 4.4235 | 0.01 | 0.20 | 4.4235 | 4.4235 | 4.4235 | 68 |
| 1739554200 | 4.41475 | -0.01 | -0.16 | 4.455 | 4.455 | 4.4102499 | 376 |
| 1739467800 | 4.422 | 0.01 | 0.19 | 4.4175 | 4.434 | 4.4075 | 10671 |
| 1739381400 | 4.4135 | -0.02 | -0.53 | 4.437 | 4.437 | 4.39875 | 6218 |
| 1739295000 | 4.437 | -0 | -0.10 | 4.461 | 4.461 | 4.421 | 122 |
| 1739208600 | 4.4414999 | 0.02 | 0.54 | 4.441 | 4.45 | 4.421 | 4137 |
| 1738949400 | 4.4175 | -0.02 | -0.42 | 4.4375 | 4.44325 | 4.412 | 111 |
| 1738863000 | 4.436 | 0.06 | 1.45 | 4.454 | 4.454 | 4.43525 | 6 |
| 1738776600 | 4.3724999 | -0.01 | -0.25 | 4.356 | 4.37425 | 4.3435 | 235 |
| 1738690200 | 4.3835 | 0.01 | 0.30 | 4.383 | 4.3835 | 4.3484999 | 235 |
| 1738603800 | 4.3705 | -0.08 | -1.69 | 4.3895 | 4.3895 | 4.34425 | 268 |
| 1738344600 | 4.4455 | 0.04 | 0.93 | 4.423 | 4.4574999 | 4.423 | 28 |
| 1738258200 | 4.4045 | 0 | 0.01 | 4.3955 | 4.421 | 4.38975 | 8669 |
| 1738171800 | 4.404 | 0.01 | 0.26 | 4.4165 | 4.42175 | 4.39775 | 44 |
| 1738085400 | 4.3925 | 0.05 | 1.05 | 4.3705 | 4.4035 | 4.36625 | 41 |
| 1737999000 | 4.34675 | -0.07 | -1.69 | 4.33 | 4.3705 | 4.3195 | 17435 |
| 1737739800 | 4.4215 | -0.03 | -0.70 | 4.4405 | 4.44625 | 4.41725 | 8776 |
| 1737653400 | 4.4525 | 0 | 0.07 | 4.4665 | 4.4665 | 4.43775 | 5370 |
| 1737567000 | 4.4494999 | 0.04 | 0.90 | 4.44 | 4.45125 | 4.423 | 116 |
| 1737480600 | 4.41 | 0 | 0.00 | 4.3895 | 4.4315 | 4.3895 | 6392 |
| 1737394200 | 4.41 | -0.02 | -0.56 | 4.446 | 4.446 | 4.4037499 | 189 |
| 1737135000 | 4.43475 | 0.03 | 0.77 | 4.418 | 4.437 | 4.41375 | 7511 |
| 1737048600 | 4.401 | 0.04 | 0.87 | 4.399 | 4.41225 | 4.3789999 | 6812 |
| 1736962200 | 4.363 | 0.06 | 1.36 | 4.3115 | 4.36575 | 4.30675 | 248 |
| 1736875800 | 4.30425 | 0.01 | 0.34 | 4.334 | 4.3495 | 4.299 | 163 |
| 1736789400 | 4.28975 | -0.01 | -0.12 | 4.2905 | 4.308 | 4.28125 | 47 |
| 1736530200 | 4.295 | -0.03 | -0.72 | 4.3185 | 4.3185 | 4.281 | 1246 |
| 1736443800 | 4.32625 | 0.02 | 0.54 | 4.32625 | 4.32625 | 4.32625 | 6 |
| 1736357400 | 4.303 | 0.02 | 0.41 | 4.281 | 4.319 | 4.273 | 8 |
| 1736271000 | 4.2855 | -0.02 | -0.49 | 4.267 | 4.30225 | 4.26625 | 321 |
| 1736184600 | 4.3065 | 0.03 | 0.80 | 4.3065 | 4.3065 | 4.3065 | 56 |
| 1735925400 | 4.2725 | -0 | -0.09 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 1735839000 | 4.2765 | 0.05 | 1.27 | 4.2505 | 4.292 | 4.2325 | 353 |
| 1735666200 | 4.2227499 | 0 | 0.00 | 4.2227499 | 4.2227499 | 4.2227499 | 0 |
| 1735579800 | 4.2227499 | -0.02 | -0.38 | 4.2227499 | 4.2227499 | 4.2227499 | 7 |
| 1735320600 | 4.239 | 0 | 0.05 | 4.3175 | 4.3175 | 4.2322499 | 3434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
