ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.363
Postura de Compra
4.359
Postura de Venta
4.371
Volume Operado de la Acción
248
4.3068 Rango del Día 4.3658
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.3043
Precio de Apertura
4.3115
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 1,074
Precio Promedio Ponderado
4.3324

WOEE Últimas noticias

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 15 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.310693 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 14 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.317898 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 13 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.293455 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 10 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 09 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.314243 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 08 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.260267 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 07 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.28467 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 06 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.288925 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 03 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.256816 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 02 January 2025   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.210123 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 0.9791
(81.31%)
197.06M
BKYIBIO key International Inc
US$ 2.199
(60.51%)
192.59M
QUBTQuantum Computing Inc
US$ 11.3855
(53.24%)
100.04M
KITTNauticus Robotics Inc
US$ 2.96
(49.49%)
56.24M
QMCOQuantum Corporation
US$ 33.30
(48.59%)
5.16M
PTLEPTL Ltd
US$ 3.65
(-74.86%)
6.8M
WNWMeiwu Technology Company Ltd
US$ 0.3818
(-59.81%)
28.3M
ACONAclarion Inc
US$ 0.0401
(-58.14%)
140.84M
SVMHSRIVARU Holding Ltd
US$ 0.9173
(-38.85%)
3.88M
RIMEAlgorhythm Holdings Inc
US$ 0.0494
(-36.83%)
76.33M
RGTIRigetti Computing Inc
US$ 11.175
(24.86%)
363.25M
SGBXSafe and Green Holdings Corporation
US$ 0.98
(81.48%)
197.06M
BKYIBIO key International Inc
US$ 2.20
(60.58%)
192.59M
ADTXAditxt Inc
US$ 0.1371
(1.48%)
157.04M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0649
(4.85%)
146.88M
Lord Barek Lord Barek 6 segundos hace
Strong presentation by CEO Martin, quick and articulate, and he hit the high points. He confirmed almost $10M in revenues for 2024, and predicts around double that for this year. We are seeing increased volume over the past two weeks, with the 30D average now approaching 700K.
ATWT
pochemunyet pochemunyet 13 segundos hace
I keep looking for garbage companies that I can post multiple complaints about every single day even though I don't own any shares.
LWLG
eastunder eastunder 19 segundos hace
AMD cpps 120.13

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
Flobewan Flobewan 19 segundos hace
I made meatloaf pizza last night and Marc ate it all except for the little I got, LOLOL
Spicoli Spicoli 43 segundos hace
makes you wonder.... DAMN OTC
FNMA
delerious1 delerious1 44 segundos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) In related news Crypto is on fire
GVSI
eastunder eastunder 58 segundos hace
PATH cpps 13.47

https://finviz.com/chart.ashx?t=path&ty=c&ta=1&p=d&s=l
Diamond_Dog Diamond_Dog 1 minuto hace
No one knows where this is going for sure, I'll send you a message on
here Friday after 4PM,I want to ask you something.

D_DOG
JERSEYHAWG JERSEYHAWG 1 minuto hace
Hey fritz.
Long time no see.

Its good to see you
LEHNQ
marthambles marthambles 1 minuto hace
Liquidia - Didn't listen to the oral presentation, but the slide set sets out a pretty compelling case for Yutrepia over Tyvaso.
https://investors.liquidia.com/static-files/e92eb8ec-20fb-46c3-8b26-c711fded9cf8
johnydollar johnydollar 1 minuto hace
Is that a good thing or a bad thing 🤔........

I am confused 😕.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
facts_matter14 facts_matter14 2 minutos hace
Pretty damn funny that Maxine said nothing about CES, and his VOS Tricycle.

Another SkiQ, I.Va in the making……..

Suckers!!





.
SRMX
Myth Myth 2 minutos hace
man that smells like money Cap......

GL !
Backstabbed Backstabbed 2 minutos hace
$TRII - it's a process
TRII
tdbowieknife tdbowieknife 2 minutos hace
Klug the con has been ripping folks off for decades..,

Klug took 20 grand for stock, told the guy he deposited the stock into his account, yet he never saw it.

https://drive.google.com/file/d/1UxA3RaYxRCsLC1KX7YVz5ZNtwuj6Iy-B/view


And this doozie
StocksGoneWild StocksGoneWild 2 minutos hace
How long do you think all of those .001 bidders will wait before they realize they have no chance of getting any .001's. Will they raise their bids or freeze like a deer in the headlights?
RDAR
sunspotter sunspotter 2 minutos hace
WDRP: Bullshit is their only real product.

A shell controlled by the French Canadian Mafia.
WDRP
scortech scortech 2 minutos hace
Done that so many times, always polite never bashing and not even a middle finger emoji in response, SMH
CGAC
TheDane TheDane 2 minutos hace
Seems like this event would have already been planned before he brought down the entire quantum world. Temporarily.
IONQ
Jay_B Jay_B 2 minutos hace
Just a few short months until these clowns miss another filing deadline, and then it's off to expert market we go. To be honest, it seems like an appropriate punishment for holding this godforsaken thing as long as I have. Just take what's left of my money and let me move on. 
SFLM
Angelmin Angelmin 3 minutos hace
Buy 69.78% & sell 30.22%?

If the buy is more than twice the sell, the price should go up, not down.

Something is wrong.
FNMA
eastunder eastunder 3 minutos hace
ABNB cpps 131.85

https://finviz.com/chart.ashx?t=abnb&ty=c&ta=1&p=d&s=l
ABNB
janice shell janice shell 3 minutos hace
He does have many flaws but I suppose they are also the reason why he succeeds were others would fail.

No. He doesn't succeed because of his flaws. That is to romanticize him. He's obnoxious and childish. Smart, though not as smart as he thinks he is.

And he's dangerou
StockWorkOrange StockWorkOrange 3 minutos hace
Benny also pumped Bonanza while the company was actively trying to sell it.

Both you and him should be in jail. Karma will find you.
AABB
fwb fwb 3 minutos hace
NVDA & PLTR Dip "Buying Opportunity,"
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=8-FGn71xLO0
NVDA PLTR

Su Consulta Reciente

Delayed Upgrade Clock