Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 2006.75 | -12.75 | -0.63 | 2009 | 2010 | 1990.5 | 4568 |
| 1743183000 | 2019.5 | -3 | -0.15 | 2023 | 2053.5 | 2017.25 | 1577 |
| 1743096600 | 2022.5 | -19 | -0.93 | 2026.5 | 2034 | 2001 | 2653 |
| 1743010200 | 2041.5 | -0.5 | -0.02 | 2047.5 | 2055 | 2041.5 | 8997 |
| 1742923800 | 2042 | 2 | 0.10 | 2041.5 | 2053 | 2038 | 1374 |
| 1742837400 | 2040 | -2 | -0.10 | 2051.5 | 2058 | 2015.5 | 1082 |
| 1742578200 | 2042 | -39 | -1.87 | 2067 | 2070.25 | 2037.75 | 716 |
| 1742491800 | 2081 | -3.5 | -0.17 | 2075.5 | 2086.75 | 2071.25 | 3144 |
| 1742405400 | 2084.5 | 8 | 0.39 | 2080 | 2087.75 | 2078.75 | 617 |
| 1742319000 | 2076.5 | -10.25 | -0.49 | 2080 | 2087.5 | 2074.25 | 9364 |
| 1742232600 | 2086.75 | 11.25 | 0.54 | 2072 | 2149.75 | 2059.5 | 545 |
| 1741973400 | 2075.5 | 32.5 | 1.59 | 2056.5 | 2144.25 | 2052.5 | 4023 |
| 1741887000 | 2043 | -2 | -0.10 | 2045.5 | 2109.5 | 2020.5 | 1470 |
| 1741800600 | 2045 | -16.5 | -0.80 | 2068.5 | 2146 | 2043.25 | 596 |
| 1741714200 | 2061.5 | -28 | -1.34 | 2087.5 | 2100.5 | 2057.5 | 2536 |
| 1741627800 | 2089.5 | -20 | -0.95 | 2115 | 2117.5 | 2088.25 | 2921 |
| 1741368600 | 2109.5 | -11 | -0.52 | 2122.5 | 2169.5 | 2098.75 | 950 |
| 1741282200 | 2120.5 | 18.5 | 0.88 | 2116.5 | 2124.25 | 2112.5 | 2084 |
| 1741195800 | 2102 | 23.75 | 1.14 | 2093 | 2170.75 | 2091.5 | 1696 |
| 1741109400 | 2078.25 | -58.25 | -2.73 | 2106 | 2111 | 2074.5 | 4695 |
| 1741023000 | 2136.5 | 0.75 | 0.04 | 2136 | 2180 | 2129.5 | 477 |
| 1740763800 | 2135.75 | -5.75 | -0.27 | 2127.5 | 2159 | 2126.25 | 7913 |
| 1740677400 | 2141.5 | -11.5 | -0.53 | 2143 | 2184.5 | 2080.25 | 1099 |
| 1740591000 | 2153 | 3.5 | 0.16 | 2162.5 | 2162.5 | 2142.5 | 3966 |
| 1740504600 | 2149.5 | -10 | -0.46 | 2157 | 2160.25 | 2146.25 | 14587 |
| 1740418200 | 2159.5 | -8 | -0.37 | 2162 | 2167.5 | 2150.5 | 2075 |
| 1740159000 | 2167.5 | -5.5 | -0.25 | 2181 | 2181.75 | 2164.75 | 2353 |
| 1740072600 | 2173 | -7.75 | -0.36 | 2176.5 | 2202.25 | 2156 | 675 |
| 1739986200 | 2180.75 | 0.25 | 0.01 | 2200 | 2200 | 2171 | 19822 |
| 1739899800 | 2180.5 | -7.25 | -0.33 | 2181 | 2184.5 | 2170.5 | 14787 |
| 1739813400 | 2187.75 | 3.75 | 0.17 | 2189.5 | 2196.75 | 2185.5 | 47 |
| 1739554200 | 2184 | -9.25 | -0.42 | 2179.5 | 2238.5 | 2176.75 | 3043 |
| 1739467800 | 2193.25 | 34.25 | 1.59 | 2175 | 2227 | 2171.25 | 2536 |
| 1739381400 | 2159 | -29 | -1.33 | 2185 | 2234 | 2144 | 1990 |
| 1739295000 | 2188 | -18.5 | -0.84 | 2204 | 2204 | 2184.25 | 25464 |
| 1739208600 | 2206.5 | 0.25 | 0.01 | 2205 | 2219.75 | 2199.75 | 6107 |
| 1738949400 | 2206.25 | -20.25 | -0.91 | 2220 | 2241.25 | 2179.5 | 1524 |
| 1738863000 | 2226.5 | 45 | 2.06 | 2191.5 | 2234.5 | 2191.5 | 214 |
| 1738776600 | 2181.5 | -19.5 | -0.89 | 2171.5 | 2181.75 | 2143 | 10076 |
| 1738690200 | 2201 | -13 | -0.59 | 2200 | 2414.25 | 2189.75 | 5789 |
| 1738603800 | 2214 | -25 | -1.12 | 2211 | 2220 | 2195.25 | 5785 |
| 1738344600 | 2239 | 11 | 0.49 | 2235.5 | 2258.25 | 2217 | 1574 |
| 1738258200 | 2228 | 4 | 0.18 | 2219 | 2228 | 2215.5 | 15476 |
| 1738171800 | 2224 | 15 | 0.68 | 2212.5 | 2229.75 | 2212.5 | 3051 |
| 1738085400 | 2209 | -9.5 | -0.43 | 2224.5 | 2230.5 | 2209 | 975 |
| 1737999000 | 2218.5 | 5.75 | 0.26 | 2213.5 | 2224.25 | 2203.25 | 973 |
| 1737739800 | 2212.75 | 6 | 0.27 | 2220 | 2230 | 2208.5 | 2361 |
| 1737653400 | 2206.75 | -1.25 | -0.06 | 2196.5 | 2208.5 | 2181 | 530 |
| 1737567000 | 2208 | -8.5 | -0.38 | 2208 | 2217.75 | 2204.75 | 2295 |
| 1737480600 | 2216.5 | 14.5 | 0.66 | 2203.5 | 2219 | 2198.75 | 15263 |
| 1737394200 | 2202 | -7.5 | -0.34 | 2200 | 2210 | 2119 | 6261 |
| 1737135000 | 2209.5 | 45 | 2.08 | 2190.5 | 2211.5 | 2190.5 | 1013 |
| 1737048600 | 2164.5 | 4.75 | 0.22 | 2171.5 | 2189 | 2147.25 | 2248 |
| 1736962200 | 2159.75 | 12 | 0.56 | 2151.5 | 2162.75 | 2151.5 | 1577 |
| 1736875800 | 2147.75 | 13.25 | 0.62 | 2158 | 2184.75 | 2128.75 | 29317 |
| 1736789400 | 2134.5 | 20 | 0.95 | 2125.5 | 2140.5 | 2116.25 | 3591 |
| 1736530200 | 2114.5 | -8 | -0.38 | 2123.5 | 2166 | 2103 | 2194 |
| 1736443800 | 2122.5 | 16.5 | 0.78 | 2118 | 2162.75 | 2115.75 | 3105 |
| 1736357400 | 2106 | -9.75 | -0.46 | 2101 | 2134.25 | 2092.75 | 3248 |
| 1736271000 | 2115.75 | -12.75 | -0.60 | 2116 | 2122.75 | 2107.25 | 19075 |
| 1736184600 | 2128.5 | 7 | 0.33 | 2110 | 2131 | 2110 | 3477 |
| 1735925400 | 2121.5 | -11.5 | -0.54 | 2123 | 2128 | 2117.75 | 1287 |
| 1735839000 | 2133 | 31.75 | 1.51 | 2122.5 | 2141.25 | 2094.25 | 797 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
