Cotización KnightSwift Transportation - KSX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
KnightSwift Transportation Holdings Inc (KSX) Cotización

KnightSwift Transportation Holdings Inc (KSX)

54.00

0.50

(0.93%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

54.00

Postura de Compra

53.00

Postura de Venta

54.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

42.80 Rango de 52 semanas 56.50

Capitalización de Mercado [m]

Precio Anterior

53.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

22

Acciones en circulación

339,661,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

87.91

Beneficio por acción (BPA)

0.64

turnover

7.14B

Beneficio neto

217.15M

Sector

Trucking, Except Local

Industria

Trucking, Except Local

Sitio web

knight-swift.com

Sede

Wilmington, Delaware, USA

Fundado

-

KnightSwift Transportation Holdings Inc is listed in the Trucking, Except Local sector of the Tradegate (DE) with ticker KSX. The last closing price for KnightSwift Transportation was 53.50 €. Over the last year, KnightSwift Transportation shares have traded in a share price range of 42.80 € to 56.50 €.

KnightSwift Transportation currently has 339,661,000 shares in issue. The market capitalisation of KnightSwift Transportation is 18.17 € billion. KnightSwift Transportation has a price to earnings ratio (PE ratio) of 87.91.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	1.88679245283	53	53	53	1	53	DE
4	2	3.84615384615	52	56.5	52	37	55	DE
12	6.2	12.9707112971	47.8	56.5	46.8	22	54.8358209	DE
26	10.6	24.4239631336	43.4	56.5	42.799999	209	47.50094301	DE
52	1	1.88679245283	53	56.5	42.799999	165	47.59540712	DE
156	3	5.88235294118	51	56.5	42.799999	153	47.64032684	DE
260	3	5.88235294118	51	56.5	42.799999	153	47.64032684	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

missjkjijjo

missjkjijjo 4 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 4 minutos hace

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 5 minutos hace

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 6 minutos hace

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 6 minutos hace

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 6 minutos hace

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 7 minutos hace

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 7 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

DKLN 8 minutos hace

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 9 minutos hace

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 10 minutos hace

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

dinogreeves

dinogreeves 11 minutos hace

With the latest news, it should overcome that tomorrow and head for 35 tomorrow.

fuagf

fuagf 12 minutos hace

Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."

dinogreeves

dinogreeves 12 minutos hace

I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W

devil dog 96

devil dog 96 13 minutos hace

Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w

parabolic2020

parabolic2020 13 minutos hace

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

DKLN

DKLN 14 minutos hace

Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence? I suggest you focus on the pathetic performance of this "company" and criticize t

kittycattttt

kittycattttt 15 minutos hace

DOGE IS NEXT
…. t minus…

Hoghead7

Hoghead7 17 minutos hace

All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h

Ribo

Ribo 21 minutos hace

Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470

MiamiGent

MiamiGent 23 minutos hace

That's right, psh. Maybe she'll rise to the occassion, as you say.

spdpro

spdpro 24 minutos hace

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 27 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 27 minutos hace

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

KnightSwift Transportation

Intesa Sanpaolo

Intesa Sanpaolo

AES Brasil Energia ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones