Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.970873786408 | 51.5 | 52 | 51.5 | 186 | 51.5 | DE |
| 4 | -1.5 | -2.80373831776 | 53.5 | 53.5 | 50 | 176 | 51.48675497 | DE |
| 12 | 5 | 10.6382978723 | 47 | 57 | 47 | 71 | 52.74200244 | DE |
| 26 | 6.8 | 15.0442477876 | 45.2 | 57 | 45.2 | 145 | 50.34367622 | DE |
| 52 | 0 | 0 | 52 | 57 | 42.799999 | 159 | 48.13034785 | DE |
| 156 | 1 | 1.96078431373 | 51 | 57 | 42.799999 | 143 | 48.12902292 | DE |
| 260 | 1 | 1.96078431373 | 51 | 57 | 42.799999 | 143 | 48.12902292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735939620 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 186 |
| 1735853220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735594020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735334820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734989220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734730020 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 327 |
| 1734643620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734557220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 186 |
| 1734470820 | 52 | -1 | -1.89 | 52 | 52 | 52 | 121 |
| 1734384420 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 116 |
| 1734125220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 121 |
| 1734038820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733952420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733779620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733520420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733434020 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 1 |
| 1733347620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733261220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 10 |
| 1733174820 | 57 | 1 | 1.79 | 57 | 57 | 57 | 73 |
| 1732915620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1732829220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732742820 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 1 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 6 |
| 1732310820 | 54.5 | 1.5 | 2.83 | 54 | 54.5 | 54 | 223 |
| 1732224420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732138020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732051620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731965220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1731705960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1731619560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731533160 | 53 | -2 | -3.64 | 53 | 53 | 53 | 1 |
| 1731446820 | 55 | -1 | -1.79 | 55 | 55 | 55 | 176 |
| 1731360420 | 56 | 2.5 | 4.67 | 56.5 | 56.5 | 56 | 60 |
| 1731101220 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 10 |
| 1731014760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928360 | 52 | 3.4 | 7.00 | 52 | 52 | 52 | 13 |
| 1730838360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730751960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730492760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730406360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730319960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730233560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730147160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729887960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729801560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729715160 | 48.6 | 1.4 | 2.97 | 48.6 | 48.6 | 48.6 | 2 |
| 1729628760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729542360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729283160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729196760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729110360 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 1 |
| 1729023960 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 1 |
| 1728889200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728630000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728543600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728457200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728370800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728284400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
