Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.94117647059 | 34 | 34 | 34 | 144 | 34 | DE |
| 4 | -4.6 | -11.6161616162 | 39.6 | 39.6 | 34 | 580 | 37.28689655 | DE |
| 12 | -17 | -32.6923076923 | 52 | 52.5 | 34 | 172 | 39.68339141 | DE |
| 26 | -17 | -32.6923076923 | 52 | 57 | 34 | 110 | 46.1631015 | DE |
| 52 | -9.6 | -21.5246636771 | 44.6 | 57 | 34 | 170 | 46.56235461 | DE |
| 156 | -16 | -31.3725490196 | 51 | 57 | 34 | 143 | 47.07837279 | DE |
| 260 | -16 | -31.3725490196 | 51 | 57 | 34 | 143 | 47.07837279 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1745353620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1744921620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1744835220 | 34.2 | -5.4 | -13.64 | 34.799999 | 34.799999 | 34.2 | 596 |
| 1744748820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1744662420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1744403220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1744316820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1744230420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1744144020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1744057620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743798420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743712020 | 39.6 | -1.8 | -4.35 | 39.6 | 39.6 | 39.6 | 1000 |
| 1743629220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1743542820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1743456420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1743197220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1743110820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1743024420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1742938020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1742851620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1742592420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1742506020 | 41.4 | -1.2 | -2.82 | 41.4 | 41.4 | 41.4 | 40 |
| 1742419620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742333220 | 42.6 | -0.6 | -1.39 | 42.6 | 42.6 | 42.6 | 1 |
| 1742246820 | 43.2 | 1 | 2.37 | 43 | 43.2 | 43 | 71 |
| 1741987620 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 247 |
| 1741901220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1741814820 | 42.4 | -2.6 | -5.78 | 42.4 | 42.4 | 42.4 | 57 |
| 1741728420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741642020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741382820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741296420 | 45 | -1 | -2.17 | 44.2 | 45 | 44.2 | 142 |
| 1741210020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741123620 | 46 | -1.2 | -2.54 | 46.2 | 46.2 | 46 | 126 |
| 1741037220 | 47.2 | -2.8 | -5.60 | 47.2 | 47.2 | 47.2 | 50 |
| 1740778020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740691620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740605220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740518820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740432420 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 100 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739914020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 1 |
| 1739827620 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1 |
| 1739568420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739482020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739395620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739309220 | 52.5 | -4 | -7.08 | 52 | 52.5 | 52 | 7 |
| 1739222820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738963620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738877220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738186020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738099620 | 56.5 | 2.5 | 4.63 | 56.5 | 56.5 | 56.5 | 5 |
| 1738013220 | 54 | -1 | -1.82 | 54 | 54 | 54 | 176 |
| 1737754020 | 55 | -2 | -3.51 | 55 | 55 | 55 | 59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
