Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KnightSwift Transportation Holdings Inc | KSX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.60 | 10:25:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.60 |
Resumen Histórico KSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 18 Jun 2024 | 43.80 | 0.20 | 0.46% | 43.60 | 43.80 | 43.60 | 139 |
| 17 Jun 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.60 | 260 |
| 14 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 13 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 12 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 11 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 10 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 07 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 06 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 05 Jun 2024 | 43.80 | -0.80 | -1.79% | 43.80 | 43.80 | 43.80 | 138 |
| 04 Jun 2024 | 44.60 | 0.80 | 1.83% | 44.60 | 44.60 | 44.60 | 136 |
| 03 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 31 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 30 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 29 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 28 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 27 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 24 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 23 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 22 May 2024 | 43.80 | 0.60 | 1.39% | 42.80 | 43.80 | 42.80 | 980 |
| 21 May 2024 | 43.20 | -3.40 | -7.30% | 43.40 | 43.40 | 43.20 | 839 |
| 20 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
