Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KnightSwift Transportation Holdings Inc | KSX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 2.25% | 45.40 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.20 | 44.20 | 44.20 | 45.40 | 44.40 |
Resumen Histórico KSX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.80 | 44.20 | 43.60 | 43.67 | 200 | 1.60 | 3.65% |
1 Month | 44.60 | 44.60 | 43.60 | 43.88 | 168 | 0.80 | 1.79% |
3 Months | 49.40 | 49.40 | 42.80 | 44.53 | 246 | -4.00 | -8.10% |
6 Months | 52.50 | 56.50 | 42.80 | 46.03 | 169 | -7.10 | -13.52% |
1 Year | 51.00 | 56.50 | 42.80 | 46.34 | 142 | -5.60 | -10.98% |
3 Years | 51.00 | 56.50 | 42.80 | 46.34 | 142 | -5.60 | -10.98% |
5 Years | 51.00 | 56.50 | 42.80 | 46.34 | 142 | -5.60 | -10.98% |
KSX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 44.20 | 0.40 | 0.91% | 44.20 | 44.20 | 44.20 | 137 |
20 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
19 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
18 Jun 2024 | 43.80 | 0.20 | 0.46% | 43.60 | 43.80 | 43.60 | 139 |
17 Jun 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.60 | 260 |
14 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
13 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
12 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
11 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
10 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
07 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
06 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
05 Jun 2024 | 43.80 | -0.80 | -1.79% | 43.80 | 43.80 | 43.80 | 138 |
04 Jun 2024 | 44.60 | 0.80 | 1.83% | 44.60 | 44.60 | 44.60 | 136 |
03 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
31 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
30 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
29 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
28 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
27 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
24 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
23 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |