Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.88679245283 | 53 | 54 | 53 | 1 | 53 | DE |
| 4 | 2 | 3.84615384615 | 52 | 56.5 | 52 | 37 | 55 | DE |
| 12 | 6.2 | 12.9707112971 | 47.8 | 56.5 | 46.8 | 22 | 54.8358209 | DE |
| 26 | 11.200001 | 26.1682272469 | 42.799999 | 56.5 | 42.799999 | 191 | 48.05798086 | DE |
| 52 | 1 | 1.88679245283 | 53 | 56.5 | 42.799999 | 165 | 47.59540712 | DE |
| 156 | 3 | 5.88235294118 | 51 | 56.5 | 42.799999 | 153 | 47.64032684 | DE |
| 260 | 3 | 5.88235294118 | 51 | 56.5 | 42.799999 | 153 | 47.64032684 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732138020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732051620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731965220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1731705960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1731619560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731533160 | 53 | -2 | -3.64 | 53 | 53 | 53 | 1 |
| 1731446820 | 55 | -1 | -1.79 | 55 | 55 | 55 | 176 |
| 1731360420 | 56 | 2.5 | 4.67 | 56.5 | 56.5 | 56 | 60 |
| 1731101220 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 10 |
| 1731014760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928360 | 52 | 3.4 | 7.00 | 52 | 52 | 52 | 13 |
| 1730838360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730751960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730492760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730406360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730319960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730233560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730147160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729887960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729801560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729715160 | 48.6 | 1.4 | 2.97 | 48.6 | 48.6 | 48.6 | 2 |
| 1729628760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729542360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729283160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729196760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729110360 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 1 |
| 1729023960 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 1 |
| 1728937560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728678360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728591960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728505560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728419160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728332760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728073560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727987160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727900760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727814360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727727960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727468760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727382360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727295960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727209560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727123160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726863960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726777560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726691160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726604760 | 46.8 | -1 | -2.09 | 46.8 | 46.8 | 46.8 | 1 |
| 1726518420 | 47.8 | -0.4 | -0.83 | 47.8 | 47.8 | 47.8 | 1 |
| 1726210800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1726124400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1726038000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725951600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725865200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725606000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725519600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725433200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725346800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725260400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1725001200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1724914800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1724828400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1724742000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1724655600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1724396400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1724310000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
