Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KnightSwift Transportation Holdings Inc | KSX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 2.25% | 45.40 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.20 | 44.20 | 44.20 | 45.40 | 44.40 |
Resumen Histórico KSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 44.20 | 43.60 | 43.67 | 200 | 1.60 | 3.65% |
| 1 Month | 44.60 | 44.60 | 43.60 | 43.88 | 168 | 0.80 | 1.79% |
| 3 Months | 49.40 | 49.40 | 42.80 | 44.53 | 246 | -4.00 | -8.10% |
| 6 Months | 52.50 | 56.50 | 42.80 | 46.03 | 169 | -7.10 | -13.52% |
| 1 Year | 51.00 | 56.50 | 42.80 | 46.34 | 142 | -5.60 | -10.98% |
| 3 Years | 51.00 | 56.50 | 42.80 | 46.34 | 142 | -5.60 | -10.98% |
| 5 Years | 51.00 | 56.50 | 42.80 | 46.34 | 142 | -5.60 | -10.98% |
KSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.20 | 0.40 | 0.91% | 44.20 | 44.20 | 44.20 | 137 |
| 20 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 19 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 18 Jun 2024 | 43.80 | 0.20 | 0.46% | 43.60 | 43.80 | 43.60 | 139 |
| 17 Jun 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.60 | 260 |
| 14 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 13 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 12 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 11 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 10 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 07 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 06 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 05 Jun 2024 | 43.80 | -0.80 | -1.79% | 43.80 | 43.80 | 43.80 | 138 |
| 04 Jun 2024 | 44.60 | 0.80 | 1.83% | 44.60 | 44.60 | 44.60 | 136 |
| 03 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 31 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 30 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 29 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 28 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 27 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 24 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 23 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
