Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,164.00 | 4.50 | 0.21% | 2,164.00 | 2,244.50 | 2,156.25 | 2,669 |
| 27 Jun 2024 | 2,159.50 | 10.00 | 0.47% | 2,137.50 | 2,183.75 | 2,109.00 | 109,054 |
| 26 Jun 2024 | 2,149.50 | -11.00 | -0.51% | 2,150.00 | 2,163.75 | 2,141.00 | 43,972 |
| 25 Jun 2024 | 2,160.50 | -6.50 | -0.30% | 2,168.00 | 2,170.50 | 2,155.75 | 25,854 |
| 24 Jun 2024 | 2,167.00 | -5.00 | -0.23% | 2,158.00 | 2,171.75 | 2,148.25 | 10,015 |
| 21 Jun 2024 | 2,172.00 | -3.00 | -0.14% | 2,173.00 | 2,176.50 | 2,159.50 | 5,446 |
| 20 Jun 2024 | 2,175.00 | 17.50 | 0.81% | 2,166.00 | 2,206.75 | 2,163.25 | 4,394 |
| 19 Jun 2024 | 2,157.50 | -5.00 | -0.23% | 2,158.00 | 2,167.25 | 2,151.25 | 6,273 |
| 18 Jun 2024 | 2,162.50 | 12.50 | 0.58% | 2,160.00 | 2,224.75 | 2,129.50 | 6,979 |
| 17 Jun 2024 | 2,150.00 | -7.50 | -0.35% | 2,159.50 | 2,164.50 | 2,135.50 | 3,992 |
| 14 Jun 2024 | 2,157.50 | -3.00 | -0.14% | 2,176.50 | 2,176.50 | 2,145.75 | 8,409 |
| 13 Jun 2024 | 2,160.50 | -0.50 | -0.02% | 2,156.00 | 2,210.25 | 2,145.00 | 414 |
| 12 Jun 2024 | 2,161.00 | 0.25 | 0.01% | 2,157.00 | 2,228.75 | 2,124.00 | 4,819 |
| 11 Jun 2024 | 2,160.75 | -17.75 | -0.81% | 2,179.50 | 2,182.00 | 2,153.50 | 3,809 |
| 10 Jun 2024 | 2,178.50 | -17.00 | -0.77% | 2,180.00 | 2,181.75 | 2,163.25 | 3,608 |
| 07 Jun 2024 | 2,195.50 | -8.00 | -0.36% | 2,198.50 | 2,237.50 | 2,172.00 | 5,161 |
| 06 Jun 2024 | 2,203.50 | 1.50 | 0.07% | 2,196.50 | 2,204.75 | 2,169.25 | 2,371 |
| 05 Jun 2024 | 2,202.00 | -8.50 | -0.38% | 2,209.00 | 2,224.75 | 2,158.50 | 4,940 |
| 04 Jun 2024 | 2,210.50 | -19.50 | -0.87% | 2,224.50 | 2,229.50 | 2,207.50 | 1,368 |
| 03 Jun 2024 | 2,230.00 | 4.50 | 0.20% | 2,253.50 | 2,257.75 | 2,224.25 | 2,251 |
| 31 May 2024 | 2,225.50 | -4.75 | -0.21% | 2,236.50 | 2,259.00 | 2,221.25 | 4,679 |
| 30 May 2024 | 2,230.25 | 16.25 | 0.73% | 2,217.00 | 2,234.25 | 2,206.75 | 788 |
| 29 May 2024 | 2,214.00 | -43.00 | -1.91% | 2,231.00 | 2,234.25 | 2,213.75 | 3,219 |
| 28 May 2024 | 2,257.00 | -1.50 | -0.07% | 2,258.50 | 2,262.25 | 2,245.75 | 4,166 |
| 24 May 2024 | 2,258.50 | 6.00 | 0.27% | 2,256.50 | 2,262.25 | 2,248.75 | 16,596 |
| 23 May 2024 | 2,252.50 | -11.00 | -0.49% | 2,260.00 | 2,270.75 | 2,243.75 | 3,949 |
| 22 May 2024 | 2,263.50 | -19.00 | -0.83% | 2,279.00 | 2,282.50 | 2,259.50 | 3,045 |
| 21 May 2024 | 2,282.50 | -14.50 | -0.63% | 2,286.00 | 2,292.75 | 2,276.00 | 8,452 |
| 20 May 2024 | 2,297.00 | 19.50 | 0.86% | 2,286.50 | 2,300.00 | 2,279.00 | 5,587 |
| 17 May 2024 | 2,277.50 | -3.25 | -0.14% | 2,280.00 | 2,283.50 | 2,270.75 | 3,801 |
| 16 May 2024 | 2,280.75 | -37.75 | -1.63% | 2,283.50 | 2,294.25 | 2,279.00 | 2,584 |
| 15 May 2024 | 2,318.50 | 8.50 | 0.37% | 2,322.00 | 2,325.50 | 2,278.75 | 2,603 |
| 14 May 2024 | 2,310.00 | 12.75 | 0.56% | 2,313.00 | 2,321.75 | 2,285.50 | 3,965 |
| 13 May 2024 | 2,297.25 | -2.50 | -0.11% | 2,294.50 | 2,302.75 | 2,291.00 | 13,357 |
| 10 May 2024 | 2,299.75 | 0.25 | 0.01% | 2,311.00 | 2,322.50 | 2,294.75 | 8,350 |
| 09 May 2024 | 2,299.50 | 6.75 | 0.29% | 2,298.00 | 2,307.75 | 2,287.00 | 5,113 |
| 08 May 2024 | 2,292.75 | 13.25 | 0.58% | 2,289.50 | 2,294.50 | 2,267.75 | 37,240 |
| 07 May 2024 | 2,279.50 | 2.50 | 0.11% | 2,291.50 | 2,302.25 | 2,275.00 | 36,821 |
| 03 May 2024 | 2,277.00 | 21.50 | 0.95% | 2,259.00 | 2,295.00 | 2,248.00 | 8,888 |
| 02 May 2024 | 2,255.50 | 43.50 | 1.97% | 2,233.00 | 2,265.00 | 2,230.00 | 21,864 |
| 01 May 2024 | 2,212.00 | 9.00 | 0.41% | 2,199.00 | 2,226.00 | 2,163.00 | 1,504 |
| 30 Abr 2024 | 2,203.00 | -17.25 | -0.78% | 2,218.50 | 2,225.50 | 2,198.75 | 7,342 |
| 29 Abr 2024 | 2,220.25 | 1.25 | 0.06% | 2,215.00 | 2,230.25 | 2,212.00 | 33,017 |
| 26 Abr 2024 | 2,219.00 | 11.00 | 0.50% | 2,202.00 | 2,267.25 | 2,193.75 | 45,997 |
| 25 Abr 2024 | 2,208.00 | -18.00 | -0.81% | 2,227.50 | 2,268.75 | 2,191.00 | 4,889 |
| 24 Abr 2024 | 2,226.00 | -9.00 | -0.40% | 2,238.00 | 2,239.00 | 2,218.25 | 5,602 |
| 23 Abr 2024 | 2,235.00 | -7.00 | -0.31% | 2,247.00 | 2,257.50 | 2,224.75 | 8,305 |
| 22 Abr 2024 | 2,242.00 | 14.00 | 0.63% | 2,241.50 | 2,263.00 | 2,239.00 | 14,341 |
| 19 Abr 2024 | 2,228.00 | 30.50 | 1.39% | 2,172.50 | 2,228.00 | 2,172.50 | 27,391 |
| 18 Abr 2024 | 2,197.50 | 1.50 | 0.07% | 2,188.50 | 2,203.75 | 2,185.50 | 2,016 |
| 17 Abr 2024 | 2,196.00 | -19.00 | -0.86% | 2,199.50 | 2,214.50 | 2,192.75 | 11,008 |
| 16 Abr 2024 | 2,215.00 | -40.50 | -1.80% | 2,222.00 | 2,236.00 | 2,196.50 | 8,548 |
| 15 Abr 2024 | 2,255.50 | -15.75 | -0.69% | 2,273.50 | 2,281.50 | 2,253.00 | 2,288 |
| 12 Abr 2024 | 2,271.25 | -12.25 | -0.54% | 2,289.00 | 2,295.50 | 2,266.50 | 10,288 |
| 11 Abr 2024 | 2,283.50 | -15.75 | -0.69% | 2,281.00 | 2,301.75 | 2,273.00 | 2,041 |
| 10 Abr 2024 | 2,299.25 | -13.75 | -0.59% | 2,314.50 | 2,321.25 | 2,281.50 | 4,308 |
| 09 Abr 2024 | 2,313.00 | 9.00 | 0.39% | 2,305.00 | 2,316.00 | 2,297.25 | 4,295 |
| 08 Abr 2024 | 2,304.00 | -2.00 | -0.09% | 2,307.50 | 2,310.50 | 2,295.00 | 12,018 |
| 05 Abr 2024 | 2,306.00 | -13.00 | -0.56% | 2,301.50 | 2,321.75 | 2,286.25 | 4,172 |
| 04 Abr 2024 | 2,319.00 | 9.50 | 0.41% | 2,306.50 | 2,326.50 | 2,304.25 | 25,851 |
| 03 Abr 2024 | 2,309.50 | 0.50 | 0.02% | 2,315.00 | 2,322.25 | 2,302.00 | 6,938 |
| 02 Abr 2024 | 2,309.00 | -14.00 | -0.60% | 2,331.00 | 2,338.00 | 2,305.25 | 3,772 |
