ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Windar Photonics Plc

Windar Photonics Plc (WPHO)

42.50
0.00
( 0.00% )
Actualizado: 02:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-1.16279069767434342.54325642.63580144DE
4-8.5-16.6666666667515142.55863446.1359382DE
12-8-15.841584158450.56342.55228752.27789256DE
2624.9382716049440.56338.45566948.42939653DE
52926.865671641833.563315799345.91708741DE
15626157.57575757616.5635.55062737.56758956DE
2601660.377358490626.5635.54233233.08323417DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162780042.500.0042.542.542.51765
174136860042.500.0042.542.542.599131
174128220042.500.0042.542.542.527828
174119580042.5-0.5-1.16434342.528813
17411094004300.0043434358742
17410230004300.0043434324614
17407638004300.0043434333551
17406774004300.0043434331716
17405910004300.0043434397899
174050460043-2.5-5.4945.545.543133852
174041820045.5-3-6.1948.548.545.541174
174015900048.500.0048.548.547.849244
174007260048.5-0.5-1.02494948.536771
17399862004900.0049494916000
17398998004900.0049494916437
17398134004900.00495048.571166
173955420049-1-2.0048.55048.559760
17394678005012.0448.55048.5191872
1739381400490.40.8248.54948.59491
173929500048.6-2.4-4.71515148.5142851
173920860051-2-3.7753535136955
17389494005300.0053535316000
17388630005300.0053535320751
173877660053-1.5-2.7554.554.55271490
173869020054.500.0054.554.554.51806
173860380054.500.0054.554.554.547900
173834460054.500.0054.554.554.536785
173825820054.500.0054.554.554.556770
173817180054.5-0.5-0.91555554.537164
17380854005500.005555556433
17379990005500.0055555529864
173773980055-0.5-0.9055.555.554.565833
173765340055.500.0055.555.555.540994
173756700055.5-1-1.77565655.553522
173748060056.5-1-1.7457.557.556.541344
173739420057.500.0057.557.557.518113
173713500057.500.0057.557.557.556242
173704860057.500.0057.557.557.537641
173696220057.500.0057.557.557.518088
173687580057.500.0057.557.557.55470
173678940057.500.0057.557.557.555313
173653020057.5-0.5-0.86585857.537131
173644380058-1-1.6959595837666
17363574005900.0059595925538
17362710005900.0059595939030
17361846005900.0059595910121
173592540059-0.5-0.8459.559.55919281
173583900059.5-1-1.6560.560.559.57351
173566620060.500.0060.560.560.50
173557980060.500.0060.560.560.513088
173532060060.5-1-1.6361.56360.577050
173506140061.55.59.825661.55648581
17349750005600.005656567363
17347158005600.00565656315070
17346294005600.0056565668464
1734543000565.510.8952.556.552.5344775
173445660050.500.0050.550.550.52677
173437020050.512.0249.550.549.513903
173411100049.500.0049.549.549.5330428
173402460049.500.0049.549.549.515261
173393820049.500.0049.549.548.5203260