Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.38095238095 | 42 | 43.5 | 42 | 62261 | 43.25029954 | DE |
| 4 | 0 | 0 | 43 | 43.5 | 41.8 | 38318 | 42.9481229 | DE |
| 12 | -17.5 | -28.9256198347 | 60.5 | 60.5 | 41.8 | 41790 | 49.3394005 | DE |
| 26 | 1 | 2.38095238095 | 42 | 63 | 38.4 | 54980 | 48.51835956 | DE |
| 52 | 10 | 30.303030303 | 33 | 63 | 31 | 58937 | 45.95405837 | DE |
| 156 | 26 | 152.941176471 | 17 | 63 | 5.5 | 51056 | 37.63893898 | DE |
| 260 | 19 | 79.1666666667 | 24 | 63 | 5.5 | 42598 | 33.15439319 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 54397 |
| 1742837400 | 43.5 | 1.5 | 3.57 | 43 | 43.5 | 43 | 223220 |
| 1742578200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 24999 |
| 1742491800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 336 |
| 1742405400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 8355 |
| 1742319000 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 7200 |
| 1742232600 | 41.8 | -0.7 | -1.65 | 42.5 | 42.5 | 41.8 | 14010 |
| 1741973400 | 42.5 | 0 | 0.00 | 42.5 | 43 | 42.5 | 2000 |
| 1741887000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1741800600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 20564 |
| 1741714200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 7229 |
| 1741627800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1765 |
| 1741368600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 99131 |
| 1741282200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 27828 |
| 1741195800 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 28813 |
| 1741109400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 58742 |
| 1741023000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 24614 |
| 1740763800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 33551 |
| 1740677400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 31716 |
| 1740591000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 97899 |
| 1740504600 | 43 | -2.5 | -5.49 | 45.5 | 45.5 | 43 | 133852 |
| 1740418200 | 45.5 | -3 | -6.19 | 48.5 | 48.5 | 45.5 | 41174 |
| 1740159000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47.8 | 49244 |
| 1740072600 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 36771 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 16000 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 16437 |
| 1739813400 | 49 | 0 | 0.00 | 49 | 50 | 48.5 | 71166 |
| 1739554200 | 49 | -1 | -2.00 | 48.5 | 50 | 48.5 | 59760 |
| 1739467800 | 50 | 1 | 2.04 | 48.5 | 50 | 48.5 | 191872 |
| 1739381400 | 49 | 0.4 | 0.82 | 48.5 | 49 | 48.5 | 9491 |
| 1739295000 | 48.6 | -2.4 | -4.71 | 51 | 51 | 48.5 | 142851 |
| 1739208600 | 51 | -2 | -3.77 | 53 | 53 | 51 | 36955 |
| 1738949400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 16000 |
| 1738863000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20751 |
| 1738776600 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 52 | 71490 |
| 1738690200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1806 |
| 1738603800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 47900 |
| 1738344600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 36785 |
| 1738258200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 56770 |
| 1738171800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 37164 |
| 1738085400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6433 |
| 1737999000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 29864 |
| 1737739800 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54.5 | 65833 |
| 1737653400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 40994 |
| 1737567000 | 55.5 | -1 | -1.77 | 56 | 56 | 55.5 | 53522 |
| 1737480600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 41344 |
| 1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18113 |
| 1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 56242 |
| 1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 37641 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18088 |
| 1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5470 |
| 1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 55313 |
| 1736530200 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 37131 |
| 1736443800 | 58 | -1 | -1.69 | 59 | 59 | 58 | 37666 |
| 1736357400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 25538 |
| 1736271000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 39030 |
| 1736184600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 10121 |
| 1735925400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 19281 |
| 1735839000 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 59.5 | 7351 |
| 1735666200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1735579800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 13088 |
| 1735320600 | 60.5 | -1 | -1.63 | 61.5 | 63 | 60.5 | 77050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
