Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Wrld Qd Us D | WQDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.25 | 1.19% | 531.50 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 527.25 | 517.875 | 535.125 | 531.50 | 525.25 |
Resumen Histórico WQDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 531.50 | 6.25 | 1.19% | 527.25 | 535.125 | 517.875 | 25,853 |
| 02 May 2024 | 525.25 | 3.00 | 0.57% | 525.00 | 528.50 | 523.375 | 55,587 |
| 01 May 2024 | 522.25 | -3.75 | -0.71% | 526.75 | 526.75 | 516.75 | 81,708 |
| 30 Abr 2024 | 526.00 | -2.00 | -0.38% | 528.75 | 531.875 | 525.875 | 24,727 |
| 29 Abr 2024 | 528.00 | -1.50 | -0.28% | 528.75 | 529.75 | 527.125 | 70,439 |
| 26 Abr 2024 | 529.50 | 6.00 | 1.15% | 527.75 | 530.375 | 497.375 | 9,515 |
| 25 Abr 2024 | 523.50 | -4.63 | -0.88% | 524.25 | 525.625 | 522.25 | 21,173 |
| 24 Abr 2024 | 528.125 | -0.88 | -0.17% | 530.75 | 531.375 | 527.125 | 67,100 |
| 23 Abr 2024 | 529.00 | 3.50 | 0.67% | 527.25 | 531.00 | 526.00 | 63,296 |
| 22 Abr 2024 | 525.50 | 3.13 | 0.60% | 523.50 | 530.75 | 523.125 | 216,308 |
| 19 Abr 2024 | 522.375 | 1.38 | 0.26% | 517.50 | 522.625 | 515.875 | 31,029 |
| 18 Abr 2024 | 521.00 | 0.75 | 0.14% | 520.25 | 523.25 | 496.50 | 30,367 |
| 17 Abr 2024 | 520.25 | -3.00 | -0.57% | 521.00 | 524.875 | 519.75 | 83,324 |
| 16 Abr 2024 | 523.25 | -6.38 | -1.20% | 524.00 | 526.25 | 521.375 | 40,560 |
| 15 Abr 2024 | 529.625 | -0.63 | -0.12% | 529.50 | 533.625 | 528.125 | 22,369 |
| 12 Abr 2024 | 530.25 | 1.00 | 0.19% | 533.50 | 534.375 | 528.75 | 39,727 |
| 11 Abr 2024 | 529.25 | -0.50 | -0.09% | 529.00 | 532.125 | 524.625 | 14,104 |
| 10 Abr 2024 | 529.75 | -0.88 | -0.16% | 533.50 | 535.25 | 527.375 | 20,759 |
| 09 Abr 2024 | 530.625 | -2.13 | -0.40% | 531.50 | 533.00 | 528.875 | 65,989 |
| 08 Abr 2024 | 532.75 | 0.75 | 0.14% | 532.50 | 534.375 | 531.00 | 29,491 |
| 05 Abr 2024 | 532.00 | -5.00 | -0.93% | 531.75 | 532.625 | 527.50 | 35,868 |
