ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Is Wrld Qd Us D

Is Wrld Qd Us D (WQDS)

566.875
-7.13
( -1.24% )
Actualizado: 05:55:10

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
566.875
Postura de Compra
566.00
Postura de Venta
567.75
Volume Operado de la Acción
41,313
564.125 Rango del Día 572.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
574.00
Precio de Apertura
572.50
Última hora de negociación
05:46:35
Volumen promedio (3 m)
-
Volumen financiero
233,729p
Precio Promedio Ponderado
565.7519

WQDS Últimas noticias

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 24 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.449741 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 23 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.463044 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 22 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.422979 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 19 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.358496 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 18 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.319496 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 17 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.37367 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 16 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 15 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.423486 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 12 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.38961 GBP (Equivalent...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 11 January 2024 FUND: iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.414992 GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JGAurora Mobile Ltd
US$ 14.20
(136.19%)
4.72M
AKROAkero Therapeutics Inc
US$ 53.61
(104.77%)
652.44k
ONCOOnconetix Inc
US$ 0.7903
(64.65%)
40.23M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
3
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
57
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
47
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
NXUNXU Inc
US$ 0.4001
(-35.05%)
319.38k
SCORcomScore Inc
US$ 5.01
(-29.93%)
2
ONCOOnconetix Inc
US$ 0.7903
(64.65%)
40.23M
NVDANVIDIA Corporation
US$ 124.58
(-12.65%)
31.1M
HWHHWH International Inc
US$ 0.3409
(18.49%)
22.54M
TVGNTevogen Bio Holdings Inc
US$ 2.105
(55.93%)
20.11M
NVDLGraniteShares ETF Trust GraniteShares
US$ 54.71
(-25.17%)
9.21M
glenn1919 glenn1919 4 minutos hace
ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH ICCT MULN
RIGATONI RIGATONI 5 minutos hace
Good morning! ~Rig
canthelpit canthelpit 5 minutos hace
GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
GTCH
x993231 x993231 5 minutos hace
They do that when shares that were loaned out are called back by the actual owner, they need to locate new shares or force their client to cover.

X
LWLG
stervc stervc 6 minutos hace
trader59, let me try to politely help you to better understand...

The reason why any stock in the market even exists to trade, whether it's on the OTC, NASDAQ, NYSE, or any market where stocks are traded, is because of the Float (shares available for the public to buy). The Float is c
TKMO
ChannelTrader ChannelTrader 7 minutos hace
They sold out for money.
Turbomunkey Turbomunkey 7 minutos hace
For those who don't know, Conor McGregor and Jeremy Stephen's have a legitimate beef from their time in UFC. It would be a highly desirable match.

https://youtu.be/YzoMSgBzjsI?si=NgbGoYTnyWcbjCyX
ILLR
mdb1 mdb1 9 minutos hace
Stock market is VOLATILE!!!!!
TSLA
cottonmather cottonmather 9 minutos hace
Poplar Report. Silver info. Good video. 22 minutes https://youtu.be/wosD3-nr0rY?si=GdL77zaqRfeaHm6J
x993231 x993231 9 minutos hace
Looks like the shorts are starting freak out.  Interesting to watch.  Punk said it couldn't be done, then they do it patent and he says, they patented a process that does not work.  Meanwhile Yves is partnering with foundries.  What a crazy world this social media has become.  Folks mascarading as e
LWLG
jackson73 jackson73 9 minutos hace
JG ww on deep seek news
misterfishman misterfishman 11 minutos hace
Hahaha the bills lost the same way the ravens did. the tight end didn't catch the ball just like mark Andrew's did. revenge is sweet at times I would bet this lost hurt them more than the ravens lost. From the fans point of view.
IGPK
StayHumble StayHumble 11 minutos hace
✅wow!! Xpert $GNCP info wow💹 💹 ✅ 💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 13 minutos hace
💹1 BILLION+ Historic BUYS💹Lots of Xperts Here💹wow! https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Torez Torez 16 minutos hace
Bitcoin down 5% shiba 20% lol what a garbage
SHIBUSD
Nogobeaver Nogobeaver 16 minutos hace
SGTM robo posters Phrase of the day
contempt of court
Contempt of court, also referred to simply as " contempt " is the disobedience of an order of a court
SGTM
StayHumble StayHumble 16 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
cintrix cintrix 17 minutos hace
AI stocks dropping bigly this morning on this: The big selloff came as Silicon Valley raved about Chinese company DeepSeek's new model R1, which appears to perform at a similar level to rivals such as OpenAI's ChatGPT even though it was seemingly developed at a fraction of the cost.
Torez Torez 18 minutos hace
Lets talk about that yaht party lol 🤡🤡🤡🤡
SHIBUSD
cloudera cloudera 20 minutos hace
Hope some of the AI trash money flows into biotech that benefits AMRN making the money smart.
AMRN
Buckey Buckey 20 minutos hace
THat was very suspicious The 3rd down spot then the two spots on 4th and overturned by an official who was blocked?

add in that catch
capgain capgain 20 minutos hace
It's 45 here and finally raining, which should finish off any remaining snow and ice. It was still in my driveway yesterday.
FridaPeaceful FridaPeaceful 20 minutos hace
Hands off from F&F. I would probably get back into JPS,
if they come down to the $1.50 to $3 price range. JPS are currently too expensive for me at 12$. They won't be worth much more than 12$ even after a release - the maximum would perhaps be 15$.
The commons will get nothing. You can
FNMA
tapioca tapioca 22 minutos hace
Dropping like a rock PM
RNAZ
Teetrixxx Teetrixxx 25 minutos hace
Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
GVSI

Su Consulta Reciente

Delayed Upgrade Clock