Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WQDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.7325 | -0.01 | -0.17% | 6.76 | 6.785 | 6.7188 | 13,642 |
| 30 May 2024 | 6.7438 | 0.03 | 0.47% | 6.6975 | 6.85 | 6.6875 | 5,586 |
| 29 May 2024 | 6.7125 | -0.10 | -1.50% | 6.7625 | 6.775 | 6.7125 | 130,955 |
| 28 May 2024 | 6.815 | -0.01 | -0.07% | 6.8625 | 6.8625 | 6.8013 | 139,758 |
| 24 May 2024 | 6.82 | -0.01 | -0.07% | 6.7825 | 6.8325 | 6.7625 | 21,932 |
| 23 May 2024 | 6.825 | -0.02 | -0.33% | 6.88 | 6.9063 | 6.8075 | 19,041 |
| 22 May 2024 | 6.8475 | -0.02 | -0.22% | 6.86 | 6.86 | 6.8275 | 74,106 |
| 21 May 2024 | 6.8625 | -0.02 | -0.29% | 6.86 | 6.87 | 6.8425 | 55,447 |
| 20 May 2024 | 6.8825 | 0.04 | 0.58% | 6.8525 | 6.8825 | 6.85 | 14,778 |
| 17 May 2024 | 6.8425 | -0.02 | -0.33% | 6.865 | 6.865 | 6.8275 | 11,473 |
| 16 May 2024 | 6.865 | -0.06 | -0.87% | 6.9125 | 6.9125 | 6.8525 | 40,224 |
| 15 May 2024 | 6.925 | 0.08 | 1.17% | 6.8625 | 6.9425 | 6.7388 | 63,390 |
| 14 May 2024 | 6.845 | -0.01 | -0.07% | 6.8325 | 6.8963 | 6.685 | 175,937 |
| 13 May 2024 | 6.85 | 0.02 | 0.37% | 6.85 | 6.8613 | 6.81 | 317,591 |
| 10 May 2024 | 6.825 | 0.04 | 0.63% | 6.8125 | 6.8638 | 6.8113 | 73,143 |
| 09 May 2024 | 6.7825 | 0.06 | 0.84% | 6.74 | 6.7888 | 6.7213 | 36,144 |
| 08 May 2024 | 6.7263 | -0.03 | -0.39% | 6.73 | 6.735 | 6.6975 | 27,885 |
| 07 May 2024 | 6.7525 | 0.08 | 1.22% | 6.755 | 6.7625 | 6.71 | 48,482 |
| 03 May 2024 | 6.6713 | 0.11 | 1.66% | 6.64 | 6.7288 | 6.6125 | 32,706 |
| 02 May 2024 | 6.5625 | 0.04 | 0.65% | 6.58 | 6.60 | 6.5363 | 72,666 |
| 01 May 2024 | 6.52 | -0.06 | -0.95% | 6.57 | 6.57 | 6.485 | 201,727 |
| 30 Abr 2024 | 6.5825 | -0.05 | -0.68% | 6.63 | 6.6613 | 6.5825 | 135,289 |
| 29 Abr 2024 | 6.6275 | 0.03 | 0.49% | 6.61 | 6.6363 | 6.605 | 147,371 |
| 26 Abr 2024 | 6.595 | 0.05 | 0.84% | 6.6025 | 6.8075 | 6.5088 | 31,751 |
| 25 Abr 2024 | 6.54 | -0.02 | -0.36% | 6.6075 | 6.7788 | 6.5125 | 25,345 |
| 24 Abr 2024 | 6.5638 | -0.01 | -0.19% | 6.61 | 6.61 | 6.555 | 3,765 |
| 23 Abr 2024 | 6.5763 | 0.09 | 1.45% | 6.53 | 6.59 | 6.5125 | 4,602 |
| 22 Abr 2024 | 6.4825 | 0.01 | 0.15% | 6.4975 | 6.505 | 6.4675 | 3,453 |
| 19 Abr 2024 | 6.4725 | -0.02 | -0.31% | 6.4325 | 6.4938 | 6.4138 | 13,290 |
| 18 Abr 2024 | 6.4925 | 0.02 | 0.25% | 6.51 | 6.51 | 6.455 | 17,795 |
| 17 Abr 2024 | 6.4763 | -0.03 | -0.52% | 6.495 | 6.5425 | 6.4688 | 16,715 |
| 16 Abr 2024 | 6.51 | -0.09 | -1.38% | 6.4825 | 6.5438 | 6.4825 | 68,177 |
| 15 Abr 2024 | 6.6013 | 0.00 | 0.02% | 6.6125 | 6.6675 | 6.59 | 4,135 |
| 12 Abr 2024 | 6.60 | -0.02 | -0.28% | 6.6875 | 6.6875 | 6.5863 | 6,787 |
| 11 Abr 2024 | 6.6188 | -0.03 | -0.47% | 6.68 | 6.7488 | 6.6075 | 145,431 |
| 10 Abr 2024 | 6.65 | -0.07 | -1.08% | 6.7825 | 6.8025 | 6.6388 | 53,016 |
| 09 Abr 2024 | 6.7225 | -0.02 | -0.30% | 6.73 | 6.7788 | 6.705 | 10,000 |
| 08 Abr 2024 | 6.7425 | 0.04 | 0.52% | 6.7075 | 6.7538 | 6.6988 | 15,583 |
| 05 Abr 2024 | 6.7075 | -0.09 | -1.36% | 6.7125 | 6.7463 | 6.675 | 19,268 |
| 04 Abr 2024 | 6.80 | 0.03 | 0.41% | 6.785 | 6.8363 | 6.7638 | 67,719 |
| 03 Abr 2024 | 6.7725 | 0.04 | 0.63% | 6.7475 | 6.7825 | 6.7213 | 86,824 |
| 02 Abr 2024 | 6.73 | -0.08 | -1.21% | 6.7925 | 6.8013 | 6.7113 | 90,551 |
| 28 Mar 2024 | 6.8125 | 0.03 | 0.37% | 6.815 | 6.8275 | 6.7638 | 8,377 |
| 27 Mar 2024 | 6.7875 | 0.01 | 0.17% | 6.7975 | 6.80 | 6.7663 | 54,969 |
| 26 Mar 2024 | 6.7763 | 0.00 | -0.02% | 6.7825 | 6.805 | 6.7688 | 12,233 |
| 25 Mar 2024 | 6.7775 | -0.01 | -0.07% | 6.77 | 6.7875 | 6.7475 | 23,116 |
| 22 Mar 2024 | 6.7825 | -0.04 | -0.53% | 6.8025 | 6.8163 | 6.78 | 26,238 |
| 21 Mar 2024 | 6.8188 | 0.11 | 1.56% | 6.8275 | 6.86 | 6.7775 | 32,510 |
| 20 Mar 2024 | 6.7138 | 0.01 | 0.13% | 6.71 | 6.725 | 6.6875 | 34,385 |
| 19 Mar 2024 | 6.705 | 0.01 | 0.19% | 6.6925 | 6.7088 | 6.6625 | 23,303 |
| 18 Mar 2024 | 6.6925 | 0.01 | 0.19% | 6.725 | 6.725 | 6.6825 | 3,554 |
| 15 Mar 2024 | 6.68 | -0.02 | -0.35% | 6.705 | 6.7313 | 6.68 | 12,285 |
| 14 Mar 2024 | 6.7038 | -0.04 | -0.63% | 6.77 | 6.7925 | 6.6875 | 9,162 |
| 13 Mar 2024 | 6.7463 | 0.01 | 0.11% | 6.7825 | 6.7863 | 6.74 | 53,802 |
| 12 Mar 2024 | 6.7388 | 0.04 | 0.67% | 6.7425 | 6.7638 | 6.7025 | 43,003 |
| 11 Mar 2024 | 6.6938 | -0.05 | -0.72% | 6.7175 | 6.7175 | 6.6762 | 7,065 |
| 08 Mar 2024 | 6.7425 | -0.01 | -0.11% | 6.76 | 6.7975 | 6.7263 | 63,483 |
| 07 Mar 2024 | 6.75 | 0.04 | 0.52% | 6.7125 | 6.7675 | 6.6762 | 2,775 |
| 06 Mar 2024 | 6.715 | 0.06 | 0.86% | 6.6625 | 6.73 | 6.6513 | 27,270 |
| 05 Mar 2024 | 6.6575 | -0.02 | -0.22% | 6.6625 | 6.6963 | 6.6325 | 6,081 |
| 04 Mar 2024 | 6.6725 | 0.03 | 0.43% | 6.6725 | 6.6788 | 6.65 | 4,043 |
