Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wte Wrcy Acc | WRCY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.312 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.312 | 16.292 |
Resumen Histórico WRCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.312 | 0.02 | 0.12% | 16.312 | 16.312 | 16.312 | 0 |
| 16 May 2024 | 16.292 | -0.16 | -0.98% | 16.292 | 16.292 | 16.292 | 0 |
| 15 May 2024 | 16.454 | -0.33 | -1.94% | 16.454 | 16.454 | 16.454 | 0 |
| 14 May 2024 | 16.78 | 0.18 | 1.11% | 16.78 | 16.78 | 16.78 | 0 |
| 13 May 2024 | 16.596 | 0.09 | 0.55% | 16.596 | 16.596 | 16.596 | 9 |
| 10 May 2024 | 16.506 | -0.02 | -0.11% | 16.506 | 16.506 | 16.506 | 0 |
| 09 May 2024 | 16.524 | -0.04 | -0.21% | 16.524 | 16.524 | 16.524 | 3,260 |
| 08 May 2024 | 16.559 | -0.02 | -0.10% | 16.559 | 16.559 | 16.559 | 2 |
| 07 May 2024 | 16.576 | 0.58 | 3.61% | 16.576 | 16.576 | 16.576 | 4 |
| 03 May 2024 | 15.998 | 0.00 | 0.00% | 15.998 | 15.998 | 15.998 | 0 |
| 02 May 2024 | 15.998 | 0.26 | 1.64% | 15.998 | 15.998 | 15.998 | 0 |
| 01 May 2024 | 15.74 | -0.13 | -0.83% | 15.74 | 15.74 | 15.74 | 0 |
| 30 Abr 2024 | 15.872 | -0.21 | -1.33% | 15.872 | 15.872 | 15.872 | 0 |
| 29 Abr 2024 | 16.086 | 0.09 | 0.56% | 16.086 | 16.086 | 16.086 | 1 |
| 26 Abr 2024 | 15.997 | 0.15 | 0.97% | 15.997 | 15.997 | 15.997 | 0 |
| 25 Abr 2024 | 15.844 | -0.24 | -1.52% | 15.844 | 15.844 | 15.844 | 0 |
| 24 Abr 2024 | 16.088 | -0.15 | -0.95% | 16.088 | 16.088 | 16.088 | 0 |
| 23 Abr 2024 | 16.243 | 0.32 | 2.00% | 16.243 | 16.243 | 16.243 | 0 |
| 22 Abr 2024 | 15.924 | 0.08 | 0.53% | 15.924 | 15.924 | 15.924 | 0 |
| 19 Abr 2024 | 15.84 | -0.01 | -0.05% | 15.84 | 15.84 | 15.84 | 0 |
| 18 Abr 2024 | 15.848 | -0.02 | -0.14% | 15.848 | 15.848 | 15.848 | 0 |
