Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WRCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.165 | 0.06 | 0.39% | 16.165 | 16.165 | 16.165 | 0 |
| 30 May 2024 | 16.102 | 0.14 | 0.85% | 16.102 | 16.102 | 16.102 | 0 |
| 29 May 2024 | 15.967 | -0.37 | -2.25% | 15.967 | 15.967 | 15.967 | 0 |
| 28 May 2024 | 16.335 | -0.03 | -0.17% | 16.335 | 16.335 | 16.335 | 0 |
| 24 May 2024 | 16.362 | 0.18 | 1.10% | 16.362 | 16.362 | 16.362 | 1 |
| 23 May 2024 | 16.184 | -0.23 | -1.39% | 16.184 | 16.184 | 16.184 | 0 |
| 22 May 2024 | 16.412 | 0.10 | 0.63% | 16.412 | 16.412 | 16.412 | 0 |
| 21 May 2024 | 16.31 | -0.08 | -0.46% | 16.31 | 16.31 | 16.31 | 0 |
| 20 May 2024 | 16.386 | 0.07 | 0.45% | 16.386 | 16.386 | 16.386 | 0 |
| 17 May 2024 | 16.312 | 0.02 | 0.12% | 16.312 | 16.312 | 16.312 | 0 |
| 16 May 2024 | 16.292 | -0.16 | -0.98% | 16.292 | 16.292 | 16.292 | 0 |
| 15 May 2024 | 16.454 | -0.33 | -1.94% | 16.454 | 16.454 | 16.454 | 0 |
| 14 May 2024 | 16.78 | 0.18 | 1.11% | 16.78 | 16.78 | 16.78 | 0 |
| 13 May 2024 | 16.596 | 0.09 | 0.55% | 16.596 | 16.596 | 16.596 | 9 |
| 10 May 2024 | 16.506 | -0.02 | -0.11% | 16.506 | 16.506 | 16.506 | 0 |
| 09 May 2024 | 16.524 | -0.04 | -0.21% | 16.524 | 16.524 | 16.524 | 3,260 |
| 08 May 2024 | 16.559 | -0.02 | -0.10% | 16.559 | 16.559 | 16.559 | 2 |
| 07 May 2024 | 16.576 | 0.58 | 3.61% | 16.576 | 16.576 | 16.576 | 4 |
| 03 May 2024 | 15.998 | 0.00 | 0.00% | 15.998 | 15.998 | 15.998 | 0 |
| 02 May 2024 | 15.998 | 0.26 | 1.64% | 15.998 | 15.998 | 15.998 | 0 |
| 01 May 2024 | 15.74 | -0.13 | -0.83% | 15.74 | 15.74 | 15.74 | 0 |
| 30 Abr 2024 | 15.872 | -0.21 | -1.33% | 15.872 | 15.872 | 15.872 | 0 |
| 29 Abr 2024 | 16.086 | 0.09 | 0.56% | 16.086 | 16.086 | 16.086 | 1 |
| 26 Abr 2024 | 15.997 | 0.15 | 0.97% | 15.997 | 15.997 | 15.997 | 0 |
| 25 Abr 2024 | 15.844 | -0.24 | -1.52% | 15.844 | 15.844 | 15.844 | 0 |
| 24 Abr 2024 | 16.088 | -0.15 | -0.95% | 16.088 | 16.088 | 16.088 | 0 |
| 23 Abr 2024 | 16.243 | 0.32 | 2.00% | 16.243 | 16.243 | 16.243 | 0 |
| 22 Abr 2024 | 15.924 | 0.08 | 0.53% | 15.924 | 15.924 | 15.924 | 0 |
| 19 Abr 2024 | 15.84 | -0.01 | -0.05% | 15.84 | 15.84 | 15.84 | 0 |
| 18 Abr 2024 | 15.848 | -0.02 | -0.14% | 15.848 | 15.848 | 15.848 | 0 |
| 17 Abr 2024 | 15.871 | -0.18 | -1.10% | 15.871 | 15.871 | 15.871 | 0 |
| 16 Abr 2024 | 16.048 | -0.17 | -1.02% | 16.00 | 16.055 | 15.93 | 100 |
| 15 Abr 2024 | 16.214 | -0.44 | -2.67% | 16.214 | 16.214 | 16.214 | 0 |
| 12 Abr 2024 | 16.658 | -0.03 | -0.20% | 16.75 | 16.80 | 16.424 | 500 |
| 11 Abr 2024 | 16.692 | -0.17 | -1.01% | 16.692 | 16.692 | 16.692 | 0 |
| 10 Abr 2024 | 16.863 | -0.21 | -1.21% | 16.863 | 16.863 | 16.863 | 0 |
| 09 Abr 2024 | 17.069 | 0.14 | 0.80% | 17.069 | 17.069 | 17.069 | 2 |
| 08 Abr 2024 | 16.933 | 0.31 | 1.84% | 16.933 | 16.933 | 16.933 | 4 |
| 05 Abr 2024 | 16.627 | -0.35 | -2.06% | 16.627 | 16.627 | 16.627 | 0 |
| 04 Abr 2024 | 16.977 | 0.24 | 1.45% | 16.977 | 16.977 | 16.977 | 2 |
| 03 Abr 2024 | 16.735 | 0.04 | 0.22% | 16.735 | 16.735 | 16.735 | 0 |
| 02 Abr 2024 | 16.699 | -0.38 | -2.24% | 17.012 | 17.012 | 16.627 | 99 |
| 28 Mar 2024 | 17.081 | 0.43 | 2.56% | 17.081 | 17.081 | 17.081 | 0 |
| 27 Mar 2024 | 16.655 | 0.22 | 1.31% | 16.655 | 16.655 | 16.655 | 0 |
| 26 Mar 2024 | 16.439 | -0.07 | -0.42% | 16.544 | 16.544 | 16.301 | 133 |
| 25 Mar 2024 | 16.508 | 0.02 | 0.14% | 16.508 | 16.508 | 16.508 | 2 |
| 22 Mar 2024 | 16.485 | -0.17 | -1.03% | 16.485 | 16.485 | 16.485 | 0 |
| 21 Mar 2024 | 16.656 | 0.27 | 1.67% | 16.636 | 16.782 | 16.632 | 375 |
| 20 Mar 2024 | 16.383 | 0.00 | 0.01% | 16.383 | 16.383 | 16.383 | 0 |
| 19 Mar 2024 | 16.382 | 0.09 | 0.55% | 16.382 | 16.382 | 16.382 | 0 |
| 18 Mar 2024 | 16.293 | 0.10 | 0.63% | 16.164 | 16.314 | 16.151 | 500 |
| 15 Mar 2024 | 16.191 | 0.01 | 0.07% | 16.191 | 16.191 | 16.191 | 0 |
| 14 Mar 2024 | 16.179 | -0.11 | -0.65% | 16.179 | 16.179 | 16.179 | 0 |
| 13 Mar 2024 | 16.285 | 0.06 | 0.37% | 16.326 | 16.326 | 16.24 | 104 |
| 12 Mar 2024 | 16.225 | -0.10 | -0.63% | 16.225 | 16.225 | 16.225 | 0 |
| 11 Mar 2024 | 16.328 | 0.01 | 0.04% | 16.328 | 16.328 | 16.328 | 2 |
| 08 Mar 2024 | 16.322 | 0.01 | 0.06% | 16.322 | 16.322 | 16.322 | 0 |
| 07 Mar 2024 | 16.313 | 0.02 | 0.10% | 16.313 | 16.313 | 16.313 | 2 |
| 06 Mar 2024 | 16.296 | 0.14 | 0.84% | 16.296 | 16.296 | 16.296 | 0 |
| 05 Mar 2024 | 16.16 | -0.07 | -0.41% | 16.16 | 16.16 | 16.16 | 0 |
| 04 Mar 2024 | 16.227 | -0.06 | -0.38% | 16.227 | 16.227 | 16.227 | 0 |
