Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Wrdd | WRDD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -40.00 | -0.58% | 6,878.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,878.00 | 6,918.00 |
Resumen Histórico WRDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6,918.00 | 24.00 | 0.35% | 6,924.00 | 6,933.00 | 6,901.00 | 1,425 |
| 15 May 2024 | 6,894.00 | 33.50 | 0.49% | 6,894.00 | 6,894.00 | 6,894.00 | 0 |
| 14 May 2024 | 6,860.50 | 3.00 | 0.04% | 6,860.50 | 6,860.50 | 6,860.50 | 0 |
| 13 May 2024 | 6,857.50 | -15.00 | -0.22% | 6,857.50 | 6,857.50 | 6,857.50 | 0 |
| 10 May 2024 | 6,872.50 | 16.00 | 0.23% | 6,872.50 | 6,872.50 | 6,872.50 | 0 |
| 09 May 2024 | 6,856.50 | 20.50 | 0.30% | 6,856.50 | 6,856.50 | 6,856.50 | 0 |
| 08 May 2024 | 6,836.00 | 7.00 | 0.10% | 6,846.00 | 6,851.50 | 6,801.00 | 246 |
| 07 May 2024 | 6,829.00 | 111.50 | 1.66% | 6,829.00 | 6,829.00 | 6,829.00 | 0 |
| 03 May 2024 | 6,717.50 | 64.00 | 0.96% | 6,716.00 | 6,758.50 | 6,695.00 | 564 |
| 02 May 2024 | 6,653.50 | 25.00 | 0.38% | 6,663.00 | 6,667.00 | 6,643.50 | 564 |
| 01 May 2024 | 6,628.50 | -46.50 | -0.70% | 6,628.50 | 6,628.50 | 6,628.50 | 0 |
| 30 Abr 2024 | 6,675.00 | -29.00 | -0.43% | 6,675.00 | 6,675.00 | 6,675.00 | 47 |
| 29 Abr 2024 | 6,704.00 | -30.50 | -0.45% | 6,704.00 | 6,704.00 | 6,704.00 | 0 |
| 26 Abr 2024 | 6,734.50 | 125.50 | 1.90% | 6,734.50 | 6,734.50 | 6,734.50 | 0 |
| 25 Abr 2024 | 6,609.00 | -94.00 | -1.40% | 6,609.00 | 6,609.00 | 6,609.00 | 0 |
| 24 Abr 2024 | 6,703.00 | -7.00 | -0.10% | 6,703.00 | 6,703.00 | 6,703.00 | 0 |
| 23 Abr 2024 | 6,710.00 | 57.00 | 0.86% | 6,713.00 | 6,713.00 | 6,707.00 | 105 |
| 22 Abr 2024 | 6,653.00 | 37.50 | 0.57% | 6,653.00 | 6,653.00 | 6,653.00 | 0 |
| 19 Abr 2024 | 6,615.50 | -29.00 | -0.44% | 6,615.50 | 6,615.50 | 6,615.50 | 0 |
| 18 Abr 2024 | 6,644.50 | 9.50 | 0.14% | 6,644.50 | 6,644.50 | 6,644.50 | 0 |
| 17 Abr 2024 | 6,635.00 | -27.00 | -0.41% | 6,635.00 | 6,635.00 | 6,635.00 | 0 |
