Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WRDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6,909.50 | 19.50 | 0.28% | 6,906.00 | 6,984.50 | 6,885.50 | 369 |
| 06 Jun 2024 | 6,890.00 | 22.50 | 0.33% | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 05 Jun 2024 | 6,867.50 | 80.00 | 1.18% | 6,867.50 | 6,867.50 | 6,867.50 | 0 |
| 04 Jun 2024 | 6,787.50 | -14.50 | -0.21% | 6,787.50 | 6,787.50 | 6,787.50 | 0 |
| 03 Jun 2024 | 6,802.00 | 41.00 | 0.61% | 6,802.00 | 6,802.00 | 6,802.00 | 0 |
| 31 May 2024 | 6,761.00 | -24.50 | -0.36% | 6,794.00 | 6,838.50 | 6,718.00 | 1,372 |
| 30 May 2024 | 6,785.50 | -21.00 | -0.31% | 6,787.00 | 6,802.50 | 6,777.50 | 3,588 |
| 29 May 2024 | 6,806.50 | -31.00 | -0.45% | 6,806.50 | 6,806.50 | 6,806.50 | 0 |
| 28 May 2024 | 6,837.50 | -13.50 | -0.20% | 6,830.00 | 6,837.50 | 6,798.00 | 687 |
| 24 May 2024 | 6,851.00 | -22.50 | -0.33% | 6,851.00 | 6,851.00 | 6,851.00 | 0 |
| 23 May 2024 | 6,873.50 | -1.00 | -0.01% | 6,873.50 | 6,873.50 | 6,873.50 | 1,448 |
| 22 May 2024 | 6,874.50 | -12.50 | -0.18% | 6,879.00 | 6,879.00 | 6,873.00 | 564 |
| 21 May 2024 | 6,887.00 | -25.00 | -0.36% | 6,887.00 | 6,887.00 | 6,887.00 | 0 |
| 20 May 2024 | 6,912.00 | 34.00 | 0.49% | 6,912.00 | 6,912.00 | 6,912.00 | 0 |
| 17 May 2024 | 6,878.00 | -40.00 | -0.58% | 6,878.00 | 6,878.00 | 6,878.00 | 0 |
| 16 May 2024 | 6,918.00 | 24.00 | 0.35% | 6,924.00 | 6,933.00 | 6,901.00 | 1,425 |
| 15 May 2024 | 6,894.00 | 33.50 | 0.49% | 6,894.00 | 6,894.00 | 6,894.00 | 0 |
| 14 May 2024 | 6,860.50 | 3.00 | 0.04% | 6,860.50 | 6,860.50 | 6,860.50 | 0 |
| 13 May 2024 | 6,857.50 | -15.00 | -0.22% | 6,857.50 | 6,857.50 | 6,857.50 | 0 |
| 10 May 2024 | 6,872.50 | 16.00 | 0.23% | 6,872.50 | 6,872.50 | 6,872.50 | 0 |
| 09 May 2024 | 6,856.50 | 20.50 | 0.30% | 6,856.50 | 6,856.50 | 6,856.50 | 0 |
| 08 May 2024 | 6,836.00 | 7.00 | 0.10% | 6,846.00 | 6,851.50 | 6,801.00 | 246 |
| 07 May 2024 | 6,829.00 | 111.50 | 1.66% | 6,829.00 | 6,829.00 | 6,829.00 | 0 |
| 03 May 2024 | 6,717.50 | 64.00 | 0.96% | 6,716.00 | 6,758.50 | 6,695.00 | 564 |
| 02 May 2024 | 6,653.50 | 25.00 | 0.38% | 6,663.00 | 6,667.00 | 6,643.50 | 564 |
| 01 May 2024 | 6,628.50 | -46.50 | -0.70% | 6,628.50 | 6,628.50 | 6,628.50 | 0 |
| 30 Abr 2024 | 6,675.00 | -29.00 | -0.43% | 6,675.00 | 6,675.00 | 6,675.00 | 47 |
| 29 Abr 2024 | 6,704.00 | -30.50 | -0.45% | 6,704.00 | 6,704.00 | 6,704.00 | 0 |
| 26 Abr 2024 | 6,734.50 | 125.50 | 1.90% | 6,734.50 | 6,734.50 | 6,734.50 | 0 |
| 25 Abr 2024 | 6,609.00 | -94.00 | -1.40% | 6,609.00 | 6,609.00 | 6,609.00 | 0 |
| 24 Abr 2024 | 6,703.00 | -7.00 | -0.10% | 6,703.00 | 6,703.00 | 6,703.00 | 0 |
| 23 Abr 2024 | 6,710.00 | 57.00 | 0.86% | 6,713.00 | 6,713.00 | 6,707.00 | 105 |
| 22 Abr 2024 | 6,653.00 | 37.50 | 0.57% | 6,653.00 | 6,653.00 | 6,653.00 | 0 |
| 19 Abr 2024 | 6,615.50 | -29.00 | -0.44% | 6,615.50 | 6,615.50 | 6,615.50 | 0 |
| 18 Abr 2024 | 6,644.50 | 9.50 | 0.14% | 6,644.50 | 6,644.50 | 6,644.50 | 0 |
| 17 Abr 2024 | 6,635.00 | -27.00 | -0.41% | 6,635.00 | 6,635.00 | 6,635.00 | 0 |
| 16 Abr 2024 | 6,662.00 | -93.50 | -1.38% | 6,662.00 | 6,662.00 | 6,662.00 | 0 |
| 15 Abr 2024 | 6,755.50 | -26.00 | -0.38% | 6,755.50 | 6,755.50 | 6,755.50 | 0 |
| 12 Abr 2024 | 6,781.50 | 28.50 | 0.42% | 6,790.00 | 6,841.50 | 6,759.00 | 40 |
| 11 Abr 2024 | 6,753.00 | -4.50 | -0.07% | 6,753.00 | 6,753.00 | 6,753.00 | 0 |
| 10 Abr 2024 | 6,757.50 | 30.50 | 0.45% | 6,757.50 | 6,757.50 | 6,757.50 | 0 |
| 09 Abr 2024 | 6,727.00 | -53.00 | -0.78% | 6,727.00 | 6,727.00 | 6,727.00 | 0 |
| 08 Abr 2024 | 6,780.00 | 17.50 | 0.26% | 6,780.00 | 6,780.00 | 6,780.00 | 0 |
| 05 Abr 2024 | 6,762.50 | -52.50 | -0.77% | 6,762.50 | 6,762.50 | 6,762.50 | 0 |
| 04 Abr 2024 | 6,815.00 | 15.50 | 0.23% | 6,793.00 | 6,847.00 | 6,763.00 | 122 |
| 03 Abr 2024 | 6,799.50 | 12.50 | 0.18% | 6,799.50 | 6,799.50 | 6,799.50 | 0 |
| 02 Abr 2024 | 6,787.00 | -47.00 | -0.69% | 6,787.00 | 6,787.00 | 6,787.00 | 740 |
| 28 Mar 2024 | 6,834.00 | 31.00 | 0.46% | 6,834.00 | 6,834.00 | 6,834.00 | 0 |
| 27 Mar 2024 | 6,803.00 | -10.00 | -0.15% | 6,803.00 | 6,803.00 | 6,803.00 | 0 |
| 26 Mar 2024 | 6,813.00 | 17.50 | 0.26% | 6,813.00 | 6,813.00 | 6,813.00 | 0 |
| 25 Mar 2024 | 6,795.50 | -31.50 | -0.46% | 6,795.50 | 6,795.50 | 6,795.50 | 140 |
| 22 Mar 2024 | 6,827.00 | 4.50 | 0.07% | 6,827.00 | 6,827.00 | 6,827.00 | 0 |
| 21 Mar 2024 | 6,822.50 | 121.50 | 1.81% | 6,822.50 | 6,822.50 | 6,822.50 | 0 |
| 20 Mar 2024 | 6,701.00 | 24.50 | 0.37% | 6,701.00 | 6,701.00 | 6,701.00 | 0 |
| 19 Mar 2024 | 6,676.50 | 5.50 | 0.08% | 6,654.00 | 6,694.50 | 6,631.50 | 564 |
| 18 Mar 2024 | 6,671.00 | 49.50 | 0.75% | 6,671.00 | 6,671.00 | 6,671.00 | 0 |
| 15 Mar 2024 | 6,621.50 | -31.00 | -0.47% | 6,621.50 | 6,621.50 | 6,621.50 | 0 |
| 14 Mar 2024 | 6,652.50 | -4.00 | -0.06% | 6,652.50 | 6,652.50 | 6,652.50 | 0 |
| 13 Mar 2024 | 6,656.50 | 7.50 | 0.11% | 6,656.50 | 6,656.50 | 6,656.50 | 0 |
| 12 Mar 2024 | 6,649.00 | 66.00 | 1.00% | 6,649.00 | 6,649.00 | 6,649.00 | 0 |
| 11 Mar 2024 | 6,583.00 | -30.00 | -0.45% | 6,583.00 | 6,583.00 | 6,583.00 | 0 |
