Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Etmtl & Rare | WREE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.90 | -0.96% | 1,946.80 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,946.80 | 1,965.70 |
Resumen Histórico WREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WREE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,946.80 | -18.90 | -0.96% | 1,946.80 | 1,946.80 | 1,946.80 | 76 |
| 24 Jun 2024 | 1,965.70 | 4.60 | 0.23% | 1,955.40 | 1,968.70 | 1,946.00 | 319 |
| 21 Jun 2024 | 1,961.10 | -14.80 | -0.75% | 1,961.10 | 1,961.10 | 1,961.10 | 14 |
| 20 Jun 2024 | 1,975.90 | 11.30 | 0.58% | 1,975.90 | 1,975.90 | 1,975.90 | 97 |
| 19 Jun 2024 | 1,964.60 | -3.40 | -0.17% | 1,964.60 | 1,964.60 | 1,964.60 | 60 |
| 18 Jun 2024 | 1,968.00 | 23.40 | 1.20% | 1,968.00 | 1,968.00 | 1,968.00 | 57 |
| 17 Jun 2024 | 1,944.60 | -22.90 | -1.16% | 1,944.60 | 1,944.60 | 1,944.60 | 166 |
| 14 Jun 2024 | 1,967.50 | -15.40 | -0.78% | 1,967.50 | 1,967.50 | 1,967.50 | 44 |
| 13 Jun 2024 | 1,982.90 | -54.35 | -2.67% | 2,004.00 | 2,006.60 | 1,982.90 | 251 |
| 12 Jun 2024 | 2,037.25 | 10.75 | 0.53% | 2,056.50 | 2,056.50 | 2,037.00 | 258 |
| 11 Jun 2024 | 2,026.50 | -35.00 | -1.70% | 2,026.50 | 2,026.50 | 2,026.50 | 29 |
| 10 Jun 2024 | 2,061.50 | -7.00 | -0.34% | 2,061.50 | 2,061.50 | 2,061.50 | 27 |
| 07 Jun 2024 | 2,068.50 | -17.25 | -0.83% | 2,068.50 | 2,068.50 | 2,068.50 | 45 |
| 06 Jun 2024 | 2,085.75 | 7.00 | 0.34% | 2,085.75 | 2,085.75 | 2,085.75 | 27 |
| 05 Jun 2024 | 2,078.75 | -20.75 | -0.99% | 2,078.75 | 2,078.75 | 2,078.75 | 50 |
| 04 Jun 2024 | 2,099.50 | -44.25 | -2.06% | 2,099.50 | 2,099.50 | 2,099.50 | 56 |
| 03 Jun 2024 | 2,143.75 | -23.00 | -1.06% | 2,171.00 | 2,171.00 | 2,143.75 | 337 |
| 31 May 2024 | 2,166.75 | -14.75 | -0.68% | 2,202.50 | 2,202.50 | 2,166.75 | 498 |
| 30 May 2024 | 2,181.50 | -15.00 | -0.68% | 2,179.50 | 2,185.50 | 2,168.25 | 287 |
| 29 May 2024 | 2,196.50 | -11.50 | -0.52% | 2,229.00 | 2,229.00 | 2,196.50 | 156 |
| 28 May 2024 | 2,208.00 | 8.50 | 0.39% | 2,211.50 | 2,211.50 | 2,197.25 | 165 |
