Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WREE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2,018.20 | 48.90 | 2.48% | 2,018.20 | 2,018.20 | 2,018.20 | 39 |
| 26 Sep 2024 | 1,969.30 | 66.40 | 3.49% | 1,969.30 | 1,969.30 | 1,969.30 | 51 |
| 25 Sep 2024 | 1,902.90 | 12.40 | 0.66% | 1,902.90 | 1,902.90 | 1,902.90 | 66 |
| 24 Sep 2024 | 1,890.50 | 78.80 | 4.35% | 1,894.60 | 1,894.60 | 1,878.80 | 209 |
| 23 Sep 2024 | 1,811.70 | 7.30 | 0.40% | 1,811.70 | 1,811.70 | 1,811.70 | 72 |
| 20 Sep 2024 | 1,804.40 | -17.90 | -0.98% | 1,804.40 | 1,804.40 | 1,804.40 | 136 |
| 19 Sep 2024 | 1,822.30 | 41.30 | 2.32% | 1,822.30 | 1,822.30 | 1,822.30 | 22 |
| 18 Sep 2024 | 1,781.00 | -14.50 | -0.81% | 1,781.00 | 1,781.00 | 1,781.00 | 12 |
| 17 Sep 2024 | 1,795.50 | 25.80 | 1.46% | 1,795.50 | 1,795.50 | 1,795.50 | 104 |
| 16 Sep 2024 | 1,769.70 | -12.70 | -0.71% | 1,769.70 | 1,769.70 | 1,769.70 | 86 |
| 13 Sep 2024 | 1,782.40 | 22.30 | 1.27% | 1,782.40 | 1,782.40 | 1,782.40 | 33 |
| 12 Sep 2024 | 1,760.10 | 33.20 | 1.92% | 1,759.80 | 1,763.60 | 1,748.30 | 92 |
| 11 Sep 2024 | 1,726.90 | 52.30 | 3.12% | 1,725.20 | 1,726.90 | 1,719.10 | 232 |
| 10 Sep 2024 | 1,674.60 | -12.50 | -0.74% | 1,674.60 | 1,674.60 | 1,674.60 | 59 |
| 09 Sep 2024 | 1,687.10 | 5.10 | 0.30% | 1,687.10 | 1,687.10 | 1,687.10 | 93 |
| 06 Sep 2024 | 1,682.00 | -48.70 | -2.81% | 1,711.20 | 1,711.20 | 1,681.90 | 75 |
| 05 Sep 2024 | 1,730.70 | -0.60 | -0.03% | 1,730.70 | 1,730.70 | 1,730.70 | 134 |
| 04 Sep 2024 | 1,731.30 | -12.70 | -0.73% | 1,731.30 | 1,731.30 | 1,731.30 | 21 |
| 03 Sep 2024 | 1,744.00 | -57.90 | -3.21% | 1,744.00 | 1,744.00 | 1,744.00 | 54 |
| 02 Sep 2024 | 1,801.90 | -6.80 | -0.38% | 1,813.40 | 1,813.40 | 1,789.80 | 231 |
| 30 Ago 2024 | 1,808.70 | 1.00 | 0.06% | 1,808.70 | 1,808.70 | 1,808.70 | 28 |
| 29 Ago 2024 | 1,807.70 | 22.90 | 1.28% | 1,807.70 | 1,807.70 | 1,807.70 | 53 |
| 28 Ago 2024 | 1,784.80 | -32.70 | -1.80% | 1,784.80 | 1,784.80 | 1,784.80 | 49 |
| 27 Ago 2024 | 1,817.50 | -2.70 | -0.15% | 1,834.80 | 1,834.80 | 1,806.10 | 308 |
| 23 Ago 2024 | 1,820.20 | 12.90 | 0.71% | 1,820.20 | 1,820.20 | 1,820.20 | 34 |
| 22 Ago 2024 | 1,807.30 | -34.70 | -1.88% | 1,807.30 | 1,807.30 | 1,807.30 | 74 |
| 21 Ago 2024 | 1,842.00 | 31.00 | 1.71% | 1,842.00 | 1,842.00 | 1,842.00 | 37 |
| 20 Ago 2024 | 1,811.00 | -10.80 | -0.59% | 1,811.00 | 1,811.00 | 1,811.00 | 90 |
| 19 Ago 2024 | 1,821.80 | 31.50 | 1.76% | 1,808.20 | 1,821.80 | 1,801.10 | 349 |
| 16 Ago 2024 | 1,790.30 | -8.30 | -0.46% | 1,822.20 | 1,822.20 | 1,787.80 | 256 |
| 15 Ago 2024 | 1,798.60 | 32.50 | 1.84% | 1,776.00 | 1,802.80 | 1,766.90 | 376 |
| 14 Ago 2024 | 1,766.10 | -5.00 | -0.28% | 1,766.10 | 1,766.10 | 1,766.10 | 27 |
| 13 Ago 2024 | 1,771.10 | 6.00 | 0.34% | 1,771.10 | 1,771.10 | 1,771.10 | 85 |
| 12 Ago 2024 | 1,765.10 | -5.10 | -0.29% | 1,747.60 | 1,780.00 | 1,747.60 | 4,468 |
| 09 Ago 2024 | 1,770.20 | 13.70 | 0.78% | 1,770.20 | 1,770.20 | 1,770.20 | 26 |
| 08 Ago 2024 | 1,756.50 | -17.60 | -0.99% | 1,756.50 | 1,756.50 | 1,756.50 | 16 |
| 07 Ago 2024 | 1,774.10 | 14.00 | 0.80% | 1,804.00 | 1,804.00 | 1,774.10 | 166 |
| 06 Ago 2024 | 1,760.10 | 21.70 | 1.25% | 1,760.10 | 1,760.10 | 1,760.10 | 11 |
| 05 Ago 2024 | 1,738.40 | -62.80 | -3.49% | 1,738.40 | 1,738.40 | 1,738.40 | 86 |
| 02 Ago 2024 | 1,801.20 | -69.50 | -3.72% | 1,801.20 | 1,801.20 | 1,801.20 | 131 |
| 01 Ago 2024 | 1,870.70 | -26.40 | -1.39% | 1,870.70 | 1,870.70 | 1,870.70 | 17 |
| 31 Jul 2024 | 1,897.10 | 53.30 | 2.89% | 1,897.10 | 1,897.10 | 1,897.10 | 16 |
| 30 Jul 2024 | 1,843.80 | -5.90 | -0.32% | 1,843.80 | 1,843.80 | 1,843.80 | 55 |
| 29 Jul 2024 | 1,849.70 | -18.40 | -0.98% | 1,849.70 | 1,849.70 | 1,849.70 | 54 |
| 26 Jul 2024 | 1,868.10 | 17.50 | 0.95% | 1,878.40 | 1,878.40 | 1,868.10 | 368 |
| 25 Jul 2024 | 1,850.60 | -6.20 | -0.33% | 1,850.60 | 1,850.60 | 1,850.60 | 36 |
| 24 Jul 2024 | 1,856.80 | -12.60 | -0.67% | 1,856.80 | 1,856.80 | 1,856.80 | 73 |
| 23 Jul 2024 | 1,869.40 | -31.00 | -1.63% | 1,876.80 | 1,881.40 | 1,856.30 | 313 |
| 22 Jul 2024 | 1,900.40 | -14.70 | -0.77% | 1,900.40 | 1,900.40 | 1,900.40 | 43 |
| 19 Jul 2024 | 1,915.10 | -27.70 | -1.43% | 1,915.10 | 1,915.10 | 1,915.10 | 76 |
| 18 Jul 2024 | 1,942.80 | -27.70 | -1.41% | 1,942.80 | 1,942.80 | 1,942.80 | 25 |
| 17 Jul 2024 | 1,970.50 | -36.90 | -1.84% | 2,013.00 | 2,013.00 | 1,970.50 | 334 |
| 16 Jul 2024 | 2,007.40 | -13.85 | -0.69% | 2,031.00 | 2,031.00 | 1,997.85 | 279 |
| 15 Jul 2024 | 2,021.25 | -17.50 | -0.86% | 2,050.50 | 2,050.50 | 2,007.65 | 375 |
| 12 Jul 2024 | 2,038.75 | 0.25 | 0.01% | 2,034.50 | 2,046.25 | 2,014.95 | 469 |
| 11 Jul 2024 | 2,038.50 | 36.65 | 1.83% | 2,038.50 | 2,038.50 | 2,038.50 | 91 |
| 10 Jul 2024 | 2,001.85 | 12.15 | 0.61% | 1,991.00 | 2,001.85 | 1,979.90 | 303 |
| 09 Jul 2024 | 1,989.70 | -4.15 | -0.21% | 1,979.60 | 2,009.15 | 1,979.60 | 146 |
| 08 Jul 2024 | 1,993.85 | -12.35 | -0.62% | 1,999.60 | 1,999.60 | 1,981.00 | 198 |
| 05 Jul 2024 | 2,006.20 | 3.35 | 0.17% | 2,006.20 | 2,006.20 | 2,006.20 | 72 |
| 04 Jul 2024 | 2,002.85 | 4.45 | 0.22% | 2,011.50 | 2,011.50 | 1,996.75 | 214 |
| 03 Jul 2024 | 1,998.40 | 47.00 | 2.41% | 1,998.40 | 1,998.40 | 1,998.40 | 55 |
| 02 Jul 2024 | 1,951.40 | -17.80 | -0.90% | 1,951.40 | 1,951.40 | 1,951.40 | 16 |
| 01 Jul 2024 | 1,969.20 | 10.90 | 0.56% | 1,977.00 | 1,984.70 | 1,964.90 | 223 |
