Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Tech | WTEC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.55 | 0.92% | 169.21 | 05:52:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.06 | 168.81 | 169.72 | 167.66 |
Resumen Histórico WTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 167.66 | 0.41 | 0.25% | 165.15 | 167.66 | 164.625 | 1,557 |
| 24 Jun 2024 | 167.25 | -2.02 | -1.19% | 168.73 | 169.025 | 166.12 | 8,925 |
| 21 Jun 2024 | 169.265 | -3.11 | -1.80% | 170.50 | 170.68 | 167.77 | 8,102 |
| 20 Jun 2024 | 172.375 | -0.76 | -0.44% | 174.22 | 174.615 | 171.58 | 5,827 |
| 19 Jun 2024 | 173.13 | 1.47 | 0.86% | 173.13 | 173.56 | 173.055 | 2,406 |
| 18 Jun 2024 | 171.66 | 1.48 | 0.87% | 171.69 | 172.29 | 171.23 | 5,163 |
| 17 Jun 2024 | 170.18 | 1.27 | 0.75% | 169.94 | 170.615 | 169.265 | 1,996 |
| 14 Jun 2024 | 168.91 | 0.42 | 0.25% | 169.43 | 169.745 | 167.955 | 2,409 |
| 13 Jun 2024 | 168.485 | 0.61 | 0.36% | 169.42 | 169.655 | 168.035 | 14,610 |
| 12 Jun 2024 | 167.88 | 5.66 | 3.49% | 163.53 | 168.30 | 163.53 | 3,149 |
| 11 Jun 2024 | 162.22 | 0.51 | 0.32% | 161.15 | 162.38 | 160.335 | 3,383 |
| 10 Jun 2024 | 161.71 | 1.48 | 0.92% | 160.60 | 161.71 | 159.54 | 6,904 |
| 07 Jun 2024 | 160.23 | -0.11 | -0.07% | 160.92 | 162.925 | 159.04 | 1,087 |
| 06 Jun 2024 | 160.34 | 0.61 | 0.38% | 161.01 | 161.985 | 159.875 | 781 |
| 05 Jun 2024 | 159.73 | 3.89 | 2.50% | 157.16 | 159.73 | 156.785 | 16,946 |
| 04 Jun 2024 | 155.835 | 0.30 | 0.19% | 155.91 | 156.645 | 154.94 | 2,181 |
| 03 Jun 2024 | 155.54 | 2.79 | 1.82% | 156.05 | 157.045 | 154.945 | 1,606 |
| 31 May 2024 | 152.755 | -3.76 | -2.40% | 154.87 | 156.355 | 152.575 | 3,731 |
| 30 May 2024 | 156.515 | -2.35 | -1.48% | 157.43 | 158.095 | 156.025 | 23,969 |
| 29 May 2024 | 158.86 | -0.54 | -0.34% | 160.13 | 160.13 | 157.76 | 4,967 |
| 28 May 2024 | 159.395 | 1.95 | 1.24% | 158.76 | 159.47 | 158.25 | 4,013 |
