Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WTEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 170.18 | 2.11 | 1.26% | 169.63 | 171.505 | 169.085 | 3,610 |
| 27 Jun 2024 | 168.07 | 0.19 | 0.11% | 168.21 | 169.695 | 167.80 | 2,052 |
| 26 Jun 2024 | 167.88 | 0.22 | 0.13% | 169.06 | 169.72 | 167.445 | 2,461 |
| 25 Jun 2024 | 167.66 | 0.41 | 0.25% | 165.15 | 167.66 | 164.625 | 1,557 |
| 24 Jun 2024 | 167.25 | -2.02 | -1.19% | 168.73 | 169.025 | 166.12 | 8,925 |
| 21 Jun 2024 | 169.265 | -3.11 | -1.80% | 170.50 | 170.68 | 167.77 | 8,102 |
| 20 Jun 2024 | 172.375 | -0.76 | -0.44% | 174.22 | 174.615 | 171.58 | 5,827 |
| 19 Jun 2024 | 173.13 | 1.47 | 0.86% | 173.13 | 173.56 | 173.055 | 2,406 |
| 18 Jun 2024 | 171.66 | 1.48 | 0.87% | 171.69 | 172.29 | 171.23 | 5,163 |
| 17 Jun 2024 | 170.18 | 1.27 | 0.75% | 169.94 | 170.615 | 169.265 | 1,996 |
| 14 Jun 2024 | 168.91 | 0.42 | 0.25% | 169.43 | 169.745 | 167.955 | 2,409 |
| 13 Jun 2024 | 168.485 | 0.61 | 0.36% | 169.42 | 169.655 | 168.035 | 14,610 |
| 12 Jun 2024 | 167.88 | 5.66 | 3.49% | 163.53 | 168.30 | 163.53 | 3,149 |
| 11 Jun 2024 | 162.22 | 0.51 | 0.32% | 161.15 | 162.38 | 160.335 | 3,383 |
| 10 Jun 2024 | 161.71 | 1.48 | 0.92% | 160.60 | 161.71 | 159.54 | 6,904 |
| 07 Jun 2024 | 160.23 | -0.11 | -0.07% | 160.92 | 162.925 | 159.04 | 1,087 |
| 06 Jun 2024 | 160.34 | 0.61 | 0.38% | 161.01 | 161.985 | 159.875 | 781 |
| 05 Jun 2024 | 159.73 | 3.89 | 2.50% | 157.16 | 159.73 | 156.785 | 16,946 |
| 04 Jun 2024 | 155.835 | 0.30 | 0.19% | 155.91 | 156.645 | 154.94 | 2,181 |
| 03 Jun 2024 | 155.54 | 2.79 | 1.82% | 156.05 | 157.045 | 154.945 | 1,606 |
| 31 May 2024 | 152.755 | -3.76 | -2.40% | 154.87 | 156.355 | 152.575 | 3,731 |
| 30 May 2024 | 156.515 | -2.35 | -1.48% | 157.43 | 158.095 | 156.025 | 23,969 |
| 29 May 2024 | 158.86 | -0.54 | -0.34% | 160.13 | 160.13 | 157.76 | 4,967 |
| 28 May 2024 | 159.395 | 1.95 | 1.24% | 158.76 | 159.47 | 158.25 | 4,013 |
| 24 May 2024 | 157.45 | -0.24 | -0.15% | 156.21 | 157.545 | 155.65 | 1,424 |
| 23 May 2024 | 157.685 | 2.02 | 1.29% | 157.68 | 158.69 | 156.71 | 14,206 |
| 22 May 2024 | 155.67 | 0.48 | 0.31% | 155.35 | 155.945 | 154.89 | 1,642 |
| 21 May 2024 | 155.19 | 0.47 | 0.30% | 154.82 | 155.285 | 153.89 | 3,562 |
| 20 May 2024 | 154.72 | 1.43 | 0.93% | 153.42 | 155.02 | 153.075 | 676 |
| 17 May 2024 | 153.29 | -1.27 | -0.82% | 153.75 | 154.115 | 153.12 | 1,952 |
| 16 May 2024 | 154.56 | 1.32 | 0.86% | 154.59 | 154.78 | 153.91 | 444 |
| 15 May 2024 | 153.24 | 3.40 | 2.27% | 150.73 | 153.28 | 150.375 | 3,904 |
| 14 May 2024 | 149.84 | 0.31 | 0.21% | 149.49 | 150.255 | 148.265 | 1,245 |
| 13 May 2024 | 149.53 | 0.83 | 0.56% | 149.37 | 150.01 | 148.71 | 1,364 |
| 10 May 2024 | 148.70 | 0.23 | 0.16% | 148.81 | 149.815 | 148.345 | 1,866 |
| 09 May 2024 | 148.465 | 0.34 | 0.23% | 148.08 | 148.65 | 147.50 | 5,282 |
| 08 May 2024 | 148.13 | -0.87 | -0.58% | 148.62 | 148.87 | 147.515 | 17,624 |
| 07 May 2024 | 149.00 | 2.07 | 1.41% | 149.13 | 149.565 | 148.58 | 6,050 |
| 03 May 2024 | 146.93 | 4.85 | 3.41% | 144.46 | 147.42 | 143.135 | 3,890 |
| 02 May 2024 | 142.08 | 1.09 | 0.77% | 142.00 | 142.815 | 140.76 | 4,455 |
| 01 May 2024 | 140.99 | -3.53 | -2.44% | 141.20 | 142.03 | 140.565 | 188 |
| 30 Abr 2024 | 144.52 | -0.75 | -0.52% | 145.44 | 145.78 | 144.315 | 1,712 |
| 29 Abr 2024 | 145.27 | -0.01 | 0.00% | 145.68 | 145.935 | 144.615 | 8,833 |
| 26 Abr 2024 | 145.275 | 4.12 | 2.92% | 144.00 | 145.875 | 143.42 | 2,715 |
| 25 Abr 2024 | 141.16 | -1.50 | -1.05% | 141.76 | 142.035 | 139.81 | 45,264 |
| 24 Abr 2024 | 142.655 | 0.47 | 0.33% | 143.20 | 144.08 | 142.51 | 2,876 |
| 23 Abr 2024 | 142.18 | 3.53 | 2.55% | 140.15 | 142.355 | 139.79 | 1,088 |
| 22 Abr 2024 | 138.65 | -1.66 | -1.18% | 139.67 | 139.825 | 137.89 | 49,870 |
| 19 Abr 2024 | 140.305 | -3.71 | -2.57% | 141.80 | 142.625 | 140.255 | 2,848 |
| 18 Abr 2024 | 144.01 | -1.09 | -0.75% | 144.83 | 144.83 | 142.185 | 1,616 |
| 17 Abr 2024 | 145.105 | -1.34 | -0.91% | 146.16 | 146.955 | 144.895 | 1,435 |
| 16 Abr 2024 | 146.44 | -2.35 | -1.58% | 145.91 | 146.95 | 145.295 | 1,603 |
| 15 Abr 2024 | 148.795 | -0.77 | -0.51% | 149.70 | 150.24 | 148.505 | 2,870 |
| 12 Abr 2024 | 149.56 | 0.56 | 0.38% | 151.59 | 151.67 | 148.775 | 2,037 |
| 11 Abr 2024 | 148.995 | 0.75 | 0.51% | 148.49 | 149.20 | 147.53 | 8 |
| 10 Abr 2024 | 148.24 | 0.06 | 0.04% | 149.64 | 150.025 | 146.895 | 2,743 |
| 09 Abr 2024 | 148.185 | -1.45 | -0.97% | 149.58 | 150.18 | 147.48 | 1,962 |
| 08 Abr 2024 | 149.63 | 0.28 | 0.19% | 149.34 | 150.175 | 148.66 | 4,740 |
| 05 Abr 2024 | 149.35 | -2.02 | -1.33% | 148.12 | 149.565 | 147.745 | 29,860 |
| 04 Abr 2024 | 151.37 | 0.24 | 0.16% | 150.79 | 152.24 | 150.605 | 2,148 |
| 03 Abr 2024 | 151.13 | 1.59 | 1.06% | 149.47 | 151.22 | 149.06 | 3,543 |
| 02 Abr 2024 | 149.545 | -1.59 | -1.05% | 151.39 | 151.655 | 148.55 | 6,140 |
