Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Eff Core | WTEF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -37.00 | -1.52% | 2,398.50 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,401.00 | 2,394.75 | 2,402.50 | 2,398.50 | 2,435.50 |
Resumen Histórico WTEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,398.50 | -37.00 | -1.52% | 2,401.00 | 2,402.50 | 2,394.75 | 226 |
| 23 May 2024 | 2,435.50 | 24.25 | 1.01% | 2,416.50 | 2,460.75 | 2,383.00 | 3,794 |
| 22 May 2024 | 2,411.25 | 8.25 | 0.34% | 2,415.00 | 2,415.00 | 2,408.50 | 379 |
| 21 May 2024 | 2,403.00 | -1.00 | -0.04% | 2,405.00 | 2,412.75 | 2,382.50 | 899 |
| 20 May 2024 | 2,404.00 | -10.25 | -0.42% | 2,422.00 | 2,450.75 | 2,397.50 | 3,180 |
| 17 May 2024 | 2,414.25 | -11.25 | -0.46% | 2,424.50 | 2,424.50 | 2,414.00 | 1,218 |
| 16 May 2024 | 2,425.50 | 21.50 | 0.89% | 2,409.00 | 2,430.75 | 2,409.00 | 661 |
| 15 May 2024 | 2,404.00 | 17.75 | 0.74% | 2,404.00 | 2,404.00 | 2,404.00 | 26 |
| 14 May 2024 | 2,386.25 | 1.75 | 0.07% | 2,393.00 | 2,393.00 | 2,386.25 | 441 |
| 13 May 2024 | 2,384.50 | -5.75 | -0.24% | 2,384.50 | 2,384.50 | 2,384.50 | 120 |
| 10 May 2024 | 2,390.25 | 3.00 | 0.13% | 2,390.25 | 2,390.25 | 2,390.25 | 109 |
| 09 May 2024 | 2,387.25 | 3.00 | 0.13% | 2,387.25 | 2,387.25 | 2,387.25 | 472 |
| 08 May 2024 | 2,384.25 | 1.50 | 0.06% | 2,402.00 | 2,402.00 | 2,375.50 | 619 |
| 07 May 2024 | 2,382.75 | 49.25 | 2.11% | 2,370.00 | 2,384.25 | 2,364.50 | 9,436 |
| 03 May 2024 | 2,333.50 | 23.00 | 1.00% | 2,331.50 | 2,353.00 | 2,331.50 | 198 |
| 02 May 2024 | 2,310.50 | 13.75 | 0.60% | 2,316.00 | 2,319.75 | 2,299.75 | 1,028 |
| 01 May 2024 | 2,296.75 | -30.25 | -1.30% | 2,295.50 | 2,309.00 | 2,291.00 | 7,020 |
| 30 Abr 2024 | 2,327.00 | -7.00 | -0.30% | 2,327.00 | 2,327.00 | 2,327.00 | 189 |
| 29 Abr 2024 | 2,334.00 | -16.50 | -0.70% | 2,339.50 | 2,342.25 | 2,334.00 | 404 |
| 26 Abr 2024 | 2,350.50 | 55.50 | 2.42% | 2,329.00 | 2,350.50 | 2,316.50 | 332 |
| 25 Abr 2024 | 2,295.00 | -38.00 | -1.63% | 2,316.00 | 2,316.00 | 2,287.25 | 850 |
