Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,484.50 | 21.00 | 0.85% | 2,471.00 | 2,510.50 | 2,429.50 | 387 |
| 13 Jun 2024 | 2,463.50 | 6.25 | 0.25% | 2,463.50 | 2,463.50 | 2,463.50 | 312 |
| 12 Jun 2024 | 2,457.25 | 31.75 | 1.31% | 2,442.00 | 2,457.50 | 2,442.00 | 67 |
| 11 Jun 2024 | 2,425.50 | 1.00 | 0.04% | 2,425.50 | 2,425.50 | 2,425.50 | 0 |
| 10 Jun 2024 | 2,424.50 | -6.50 | -0.27% | 2,416.00 | 2,454.00 | 2,372.25 | 1,243 |
| 07 Jun 2024 | 2,431.00 | 1.00 | 0.04% | 2,423.00 | 2,460.75 | 2,389.00 | 4,013 |
| 06 Jun 2024 | 2,430.00 | 10.25 | 0.42% | 2,438.00 | 2,468.25 | 2,380.25 | 1,729 |
| 05 Jun 2024 | 2,419.75 | 34.25 | 1.44% | 2,395.00 | 2,455.75 | 2,392.00 | 184 |
| 04 Jun 2024 | 2,385.50 | 7.50 | 0.32% | 2,389.50 | 2,419.00 | 2,354.25 | 581 |
| 03 Jun 2024 | 2,378.00 | 21.75 | 0.92% | 2,378.00 | 2,378.00 | 2,378.00 | 19 |
| 31 May 2024 | 2,356.25 | 7.75 | 0.33% | 2,356.25 | 2,356.25 | 2,356.25 | 20 |
| 30 May 2024 | 2,348.50 | -12.00 | -0.51% | 2,364.50 | 2,403.25 | 2,348.50 | 79 |
| 29 May 2024 | 2,360.50 | -31.25 | -1.31% | 2,384.00 | 2,414.50 | 2,360.50 | 46 |
| 28 May 2024 | 2,391.75 | -6.75 | -0.28% | 2,406.50 | 2,406.50 | 2,383.25 | 427 |
| 24 May 2024 | 2,398.50 | -37.00 | -1.52% | 2,401.00 | 2,402.50 | 2,394.75 | 226 |
| 23 May 2024 | 2,435.50 | 24.25 | 1.01% | 2,416.50 | 2,460.75 | 2,383.00 | 3,794 |
| 22 May 2024 | 2,411.25 | 8.25 | 0.34% | 2,415.00 | 2,415.00 | 2,408.50 | 379 |
| 21 May 2024 | 2,403.00 | -1.00 | -0.04% | 2,405.00 | 2,412.75 | 2,382.50 | 899 |
| 20 May 2024 | 2,404.00 | -10.25 | -0.42% | 2,422.00 | 2,450.75 | 2,397.50 | 3,180 |
| 17 May 2024 | 2,414.25 | -11.25 | -0.46% | 2,424.50 | 2,424.50 | 2,414.00 | 1,218 |
| 16 May 2024 | 2,425.50 | 21.50 | 0.89% | 2,409.00 | 2,430.75 | 2,409.00 | 661 |
| 15 May 2024 | 2,404.00 | 17.75 | 0.74% | 2,404.00 | 2,404.00 | 2,404.00 | 26 |
| 14 May 2024 | 2,386.25 | 1.75 | 0.07% | 2,393.00 | 2,393.00 | 2,386.25 | 441 |
| 13 May 2024 | 2,384.50 | -5.75 | -0.24% | 2,384.50 | 2,384.50 | 2,384.50 | 120 |
| 10 May 2024 | 2,390.25 | 3.00 | 0.13% | 2,390.25 | 2,390.25 | 2,390.25 | 109 |
| 09 May 2024 | 2,387.25 | 3.00 | 0.13% | 2,387.25 | 2,387.25 | 2,387.25 | 472 |
| 08 May 2024 | 2,384.25 | 1.50 | 0.06% | 2,402.00 | 2,402.00 | 2,375.50 | 619 |
| 07 May 2024 | 2,382.75 | 49.25 | 2.11% | 2,370.00 | 2,384.25 | 2,364.50 | 9,436 |
| 03 May 2024 | 2,333.50 | 23.00 | 1.00% | 2,331.50 | 2,353.00 | 2,331.50 | 198 |
| 02 May 2024 | 2,310.50 | 13.75 | 0.60% | 2,316.00 | 2,319.75 | 2,299.75 | 1,028 |
| 01 May 2024 | 2,296.75 | -30.25 | -1.30% | 2,295.50 | 2,309.00 | 2,291.00 | 7,020 |
| 30 Abr 2024 | 2,327.00 | -7.00 | -0.30% | 2,327.00 | 2,327.00 | 2,327.00 | 189 |
| 29 Abr 2024 | 2,334.00 | -16.50 | -0.70% | 2,339.50 | 2,342.25 | 2,334.00 | 404 |
| 26 Abr 2024 | 2,350.50 | 55.50 | 2.42% | 2,329.00 | 2,350.50 | 2,316.50 | 332 |
| 25 Abr 2024 | 2,295.00 | -38.00 | -1.63% | 2,316.00 | 2,316.00 | 2,287.25 | 850 |
| 24 Abr 2024 | 2,333.00 | -8.50 | -0.36% | 2,350.50 | 2,359.50 | 2,328.00 | 1,693 |
| 23 Abr 2024 | 2,341.50 | 26.50 | 1.14% | 2,341.50 | 2,341.50 | 2,341.50 | 121 |
| 22 Abr 2024 | 2,315.00 | -1.25 | -0.05% | 2,317.00 | 2,337.25 | 2,311.75 | 694 |
| 19 Abr 2024 | 2,316.25 | -4.00 | -0.17% | 2,320.00 | 2,320.00 | 2,299.75 | 197 |
| 18 Abr 2024 | 2,320.25 | -15.25 | -0.65% | 2,341.00 | 2,341.00 | 2,317.75 | 245 |
| 17 Abr 2024 | 2,335.50 | -7.25 | -0.31% | 2,346.50 | 2,365.00 | 2,328.25 | 359 |
| 16 Abr 2024 | 2,342.75 | -40.75 | -1.71% | 2,348.00 | 2,356.50 | 2,332.00 | 763 |
| 15 Abr 2024 | 2,383.50 | -17.25 | -0.72% | 2,393.50 | 2,413.25 | 2,383.25 | 1,944 |
| 12 Abr 2024 | 2,400.75 | 17.50 | 0.73% | 2,410.50 | 2,420.75 | 2,389.50 | 2,831 |
| 11 Abr 2024 | 2,383.25 | -1.75 | -0.07% | 2,389.00 | 2,392.00 | 2,383.00 | 368 |
| 10 Abr 2024 | 2,385.00 | 5.25 | 0.22% | 2,387.00 | 2,404.25 | 2,356.75 | 1,506 |
| 09 Abr 2024 | 2,379.75 | -14.00 | -0.58% | 2,397.50 | 2,410.00 | 2,370.50 | 3,343 |
| 08 Abr 2024 | 2,393.75 | 3.75 | 0.16% | 2,406.00 | 2,408.00 | 2,379.50 | 4,287 |
| 05 Abr 2024 | 2,390.00 | -20.25 | -0.84% | 2,401.00 | 2,408.25 | 2,366.25 | 5,199 |
| 04 Abr 2024 | 2,410.25 | 4.75 | 0.20% | 2,410.25 | 2,410.25 | 2,410.25 | 1,705 |
| 03 Abr 2024 | 2,405.50 | 2.75 | 0.11% | 2,411.50 | 2,432.00 | 2,392.50 | 5,051 |
| 02 Abr 2024 | 2,402.75 | -25.75 | -1.06% | 2,428.50 | 2,430.75 | 2,395.00 | 1,354 |
| 28 Mar 2024 | 2,428.50 | 10.75 | 0.44% | 2,432.50 | 2,454.25 | 2,428.50 | 3,295 |
| 27 Mar 2024 | 2,417.75 | -12.75 | -0.52% | 2,423.00 | 2,436.50 | 2,414.25 | 2,984 |
| 26 Mar 2024 | 2,430.50 | 17.75 | 0.74% | 2,423.50 | 2,438.50 | 2,423.50 | 2,048 |
| 25 Mar 2024 | 2,412.75 | -7.75 | -0.32% | 2,425.00 | 2,425.00 | 2,396.00 | 372 |
| 22 Mar 2024 | 2,420.50 | 5.75 | 0.24% | 2,456.00 | 2,456.00 | 2,418.00 | 4,947 |
| 21 Mar 2024 | 2,414.75 | 29.25 | 1.23% | 2,396.50 | 2,419.00 | 2,384.50 | 2,382 |
| 20 Mar 2024 | 2,385.50 | 32.75 | 1.39% | 2,362.50 | 2,394.25 | 2,357.00 | 1,959 |
| 19 Mar 2024 | 2,352.75 | 0.25 | 0.01% | 2,356.00 | 2,365.50 | 2,338.25 | 8,489 |
