Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz It Esg Acc | WTEG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.05 | 0.69% | 732.80 | 10:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 738.60 | 730.80 | 747.00 | 732.80 | 727.75 |
Resumen Histórico WTEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 732.80 | 5.05 | 0.69% | 738.60 | 747.00 | 730.80 | 21,952 |
| 25 Jun 2024 | 727.75 | 3.60 | 0.50% | 723.00 | 731.95 | 719.35 | 10,264 |
| 24 Jun 2024 | 724.15 | -14.05 | -1.90% | 724.90 | 733.40 | 719.20 | 890 |
| 21 Jun 2024 | 738.20 | -13.20 | -1.76% | 739.40 | 742.05 | 726.75 | 1,856 |
| 20 Jun 2024 | 751.40 | 2.00 | 0.27% | 755.00 | 769.60 | 746.45 | 5,245 |
| 19 Jun 2024 | 749.40 | 6.15 | 0.83% | 752.10 | 759.30 | 742.35 | 9,058 |
| 18 Jun 2024 | 743.25 | 8.35 | 1.14% | 743.25 | 743.25 | 743.25 | 5,724 |
| 17 Jun 2024 | 734.90 | 2.45 | 0.33% | 739.00 | 746.90 | 725.55 | 6,382 |
| 14 Jun 2024 | 732.45 | 8.75 | 1.21% | 732.80 | 742.10 | 723.80 | 10,853 |
| 13 Jun 2024 | 723.70 | 4.15 | 0.58% | 726.10 | 735.40 | 716.40 | 9,363 |
| 12 Jun 2024 | 719.55 | 17.65 | 2.51% | 715.20 | 723.00 | 713.85 | 951 |
| 11 Jun 2024 | 701.90 | 2.00 | 0.29% | 701.90 | 701.90 | 701.90 | 634 |
| 10 Jun 2024 | 699.90 | 5.25 | 0.76% | 699.90 | 699.90 | 699.90 | 194 |
| 07 Jun 2024 | 694.65 | 1.50 | 0.22% | 694.65 | 694.65 | 694.65 | 0 |
| 06 Jun 2024 | 693.15 | 3.65 | 0.53% | 693.15 | 693.15 | 693.15 | 1,639 |
| 05 Jun 2024 | 689.50 | 18.60 | 2.77% | 689.50 | 689.50 | 689.50 | 1,487 |
| 04 Jun 2024 | 670.90 | 1.70 | 0.25% | 675.00 | 675.80 | 668.80 | 1,661 |
| 03 Jun 2024 | 669.20 | 10.85 | 1.65% | 669.20 | 669.20 | 669.20 | 371 |
| 31 May 2024 | 658.35 | -14.15 | -2.10% | 658.35 | 658.35 | 658.35 | 3,368 |
| 30 May 2024 | 672.50 | -14.10 | -2.05% | 672.50 | 672.50 | 672.50 | 4,635 |
| 29 May 2024 | 686.60 | 2.60 | 0.38% | 686.60 | 686.60 | 686.60 | 1,829 |
| 28 May 2024 | 684.00 | 8.70 | 1.29% | 684.00 | 684.00 | 684.00 | 832 |
