Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 691.55 | -3.35 | -0.48% | 694.80 | 694.80 | 685.75 | 1,569 |
| 26 Sep 2024 | 694.90 | 2.15 | 0.31% | 707.70 | 715.80 | 692.65 | 2,972 |
| 25 Sep 2024 | 692.75 | 12.25 | 1.80% | 692.75 | 692.75 | 692.75 | 0 |
| 24 Sep 2024 | 680.50 | -0.75 | -0.11% | 680.50 | 680.50 | 680.50 | 734 |
| 23 Sep 2024 | 681.25 | -2.05 | -0.30% | 681.25 | 681.25 | 681.25 | 8 |
| 20 Sep 2024 | 683.30 | -9.70 | -1.40% | 688.30 | 689.35 | 681.90 | 7 |
| 19 Sep 2024 | 693.00 | 17.55 | 2.60% | 684.10 | 694.50 | 681.70 | 301 |
| 18 Sep 2024 | 675.45 | -7.65 | -1.12% | 676.60 | 676.95 | 667.15 | 487 |
| 17 Sep 2024 | 683.10 | 5.00 | 0.74% | 683.10 | 683.10 | 683.10 | 3,143 |
| 16 Sep 2024 | 678.10 | -9.95 | -1.45% | 678.10 | 678.10 | 678.10 | 738 |
| 13 Sep 2024 | 688.05 | 2.95 | 0.43% | 688.05 | 688.05 | 688.05 | 997 |
| 12 Sep 2024 | 685.10 | 22.20 | 3.35% | 685.10 | 685.10 | 685.10 | 150 |
| 11 Sep 2024 | 662.90 | 4.55 | 0.69% | 662.90 | 662.90 | 662.90 | 60,496 |
| 10 Sep 2024 | 658.35 | 8.80 | 1.35% | 659.90 | 667.00 | 655.40 | 2,401 |
| 09 Sep 2024 | 649.55 | 8.40 | 1.31% | 649.55 | 649.55 | 649.55 | 503 |
| 06 Sep 2024 | 641.15 | -13.00 | -1.99% | 641.15 | 641.15 | 641.15 | 0 |
| 05 Sep 2024 | 654.15 | -5.25 | -0.80% | 654.15 | 654.15 | 654.15 | 904 |
| 04 Sep 2024 | 659.40 | -15.95 | -2.36% | 659.40 | 659.40 | 659.40 | 1,193 |
| 03 Sep 2024 | 675.35 | -20.40 | -2.93% | 691.10 | 692.55 | 671.75 | 147 |
| 02 Sep 2024 | 695.75 | 5.75 | 0.83% | 697.70 | 697.70 | 695.75 | 7,236 |
| 30 Ago 2024 | 690.00 | -9.20 | -1.32% | 690.00 | 690.00 | 690.00 | 229 |
| 29 Ago 2024 | 699.20 | 8.50 | 1.23% | 694.60 | 710.60 | 690.40 | 131,270 |
| 28 Ago 2024 | 690.70 | -8.75 | -1.25% | 691.80 | 700.85 | 680.50 | 20,161 |
| 27 Ago 2024 | 699.45 | -2.70 | -0.38% | 699.45 | 699.45 | 699.45 | 577 |
| 23 Ago 2024 | 702.15 | -8.30 | -1.17% | 702.10 | 711.10 | 697.10 | 6,670 |
| 22 Ago 2024 | 710.45 | -4.25 | -0.59% | 710.45 | 710.45 | 710.45 | 6 |
| 21 Ago 2024 | 714.70 | 0.65 | 0.09% | 717.40 | 727.20 | 708.90 | 3,535 |
| 20 Ago 2024 | 714.05 | 3.30 | 0.46% | 722.30 | 723.30 | 706.50 | 678 |
| 19 Ago 2024 | 710.75 | 1.75 | 0.25% | 710.75 | 710.75 | 710.75 | 1,601 |
| 16 Ago 2024 | 709.00 | 0.60 | 0.08% | 716.30 | 716.30 | 703.50 | 4,513 |
| 15 Ago 2024 | 708.40 | 16.05 | 2.32% | 698.80 | 717.90 | 689.20 | 687 |
| 14 Ago 2024 | 692.35 | 5.90 | 0.86% | 695.20 | 699.90 | 676.20 | 2,517 |
| 13 Ago 2024 | 686.45 | 15.70 | 2.34% | 677.70 | 694.20 | 669.50 | 763 |
| 12 Ago 2024 | 670.75 | 9.05 | 1.37% | 669.20 | 680.60 | 665.10 | 878 |
| 09 Ago 2024 | 661.70 | 2.40 | 0.36% | 661.70 | 661.70 | 661.70 | 1,114 |
| 08 Ago 2024 | 659.30 | -4.30 | -0.65% | 659.30 | 659.30 | 659.30 | 3,080 |
| 07 Ago 2024 | 663.60 | 12.00 | 1.84% | 663.60 | 663.60 | 663.60 | 3,400 |
| 06 Ago 2024 | 651.60 | 7.70 | 1.20% | 655.30 | 663.60 | 640.95 | 6,694 |
| 05 Ago 2024 | 643.90 | -19.10 | -2.88% | 627.80 | 649.40 | 603.40 | 17,202 |
| 02 Ago 2024 | 663.00 | -34.30 | -4.92% | 663.00 | 663.00 | 663.00 | 148 |
| 01 Ago 2024 | 697.30 | -6.15 | -0.87% | 697.30 | 697.30 | 697.30 | 0 |
| 31 Jul 2024 | 703.45 | 21.70 | 3.18% | 703.45 | 703.45 | 703.45 | 50 |
| 30 Jul 2024 | 681.75 | -10.75 | -1.55% | 681.75 | 681.75 | 681.75 | 273 |
| 29 Jul 2024 | 692.50 | -0.90 | -0.13% | 692.50 | 692.50 | 692.50 | 376 |
| 26 Jul 2024 | 693.40 | -0.80 | -0.12% | 693.40 | 693.40 | 693.40 | 59,471 |
| 25 Jul 2024 | 694.20 | -6.85 | -0.98% | 697.70 | 701.70 | 676.75 | 81 |
| 24 Jul 2024 | 701.05 | -24.90 | -3.43% | 708.50 | 716.50 | 700.60 | 16,539 |
| 23 Jul 2024 | 725.95 | 11.50 | 1.61% | 725.95 | 725.95 | 725.95 | 1,034 |
| 22 Jul 2024 | 714.45 | 5.05 | 0.71% | 711.20 | 725.80 | 709.10 | 5,116 |
| 19 Jul 2024 | 709.40 | 4.30 | 0.61% | 709.40 | 709.40 | 709.40 | 243 |
| 18 Jul 2024 | 705.10 | -12.00 | -1.67% | 705.10 | 705.10 | 705.10 | 4,675 |
| 17 Jul 2024 | 717.10 | -26.00 | -3.50% | 717.10 | 717.10 | 717.10 | 0 |
| 16 Jul 2024 | 743.10 | -6.45 | -0.86% | 743.10 | 743.10 | 743.10 | 4,455 |
| 15 Jul 2024 | 749.55 | 2.35 | 0.31% | 751.50 | 759.80 | 749.55 | 7,548 |
| 12 Jul 2024 | 747.20 | 5.15 | 0.69% | 747.70 | 748.10 | 739.40 | 2,817 |
| 11 Jul 2024 | 742.05 | -16.95 | -2.23% | 760.80 | 769.35 | 742.05 | 5,235 |
| 10 Jul 2024 | 759.00 | 2.75 | 0.36% | 759.50 | 767.80 | 757.50 | 2,269 |
| 09 Jul 2024 | 756.25 | 5.20 | 0.69% | 757.40 | 765.90 | 755.70 | 45,118 |
| 08 Jul 2024 | 751.05 | 2.60 | 0.35% | 750.10 | 758.85 | 740.55 | 6,301 |
| 05 Jul 2024 | 748.45 | 2.55 | 0.34% | 748.45 | 748.45 | 748.45 | 1,199 |
| 04 Jul 2024 | 745.90 | 1.70 | 0.23% | 745.90 | 745.90 | 745.90 | 188 |
| 03 Jul 2024 | 744.20 | 7.15 | 0.97% | 744.20 | 744.20 | 744.20 | 119 |
| 02 Jul 2024 | 737.05 | 0.70 | 0.10% | 737.05 | 737.05 | 737.05 | 753 |
| 01 Jul 2024 | 736.35 | -5.40 | -0.73% | 729.40 | 737.75 | 723.10 | 3,316 |
