Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2x Long Wti Oil | WTI2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.275 | 02:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.275 |
Resumen Histórico WTI2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.275 | -0.10 | -1.81% | 5.275 | 5.275 | 5.275 | 0 |
| 01 May 2024 | 5.372 | -0.33 | -5.78% | 5.372 | 5.372 | 5.372 | 0 |
| 30 Abr 2024 | 5.7015 | -0.08 | -1.36% | 5.7015 | 5.7015 | 5.7015 | 0 |
| 29 Abr 2024 | 5.78 | -0.19 | -3.21% | 5.896 | 6.7203 | 5.059 | 540 |
| 26 Abr 2024 | 5.9715 | 0.25 | 4.35% | 5.7115 | 6.7108 | 5.1373 | 80 |
| 25 Abr 2024 | 5.7225 | -0.11 | -1.94% | 5.7225 | 5.7225 | 5.7225 | 0 |
| 24 Abr 2024 | 5.8355 | 0.05 | 0.91% | 5.8355 | 5.8355 | 5.8355 | 0 |
| 23 Abr 2024 | 5.7828 | 0.10 | 1.77% | 5.7828 | 5.7828 | 5.7828 | 0 |
| 22 Abr 2024 | 5.6823 | -0.05 | -0.79% | 5.6823 | 5.6823 | 5.6823 | 0 |
| 19 Abr 2024 | 5.7278 | 0.02 | 0.42% | 5.7278 | 5.7278 | 5.7278 | 0 |
| 18 Abr 2024 | 5.704 | -0.23 | -3.94% | 5.6715 | 6.5625 | 4.954 | 7,760 |
| 17 Abr 2024 | 5.9383 | -0.18 | -2.93% | 5.9383 | 5.9383 | 5.9383 | 0 |
| 16 Abr 2024 | 6.1178 | 0.11 | 1.83% | 6.1178 | 6.1178 | 6.1178 | 0 |
| 15 Abr 2024 | 6.0078 | -0.31 | -4.85% | 6.1055 | 6.2013 | 5.1075 | 530 |
| 12 Abr 2024 | 6.314 | 0.21 | 3.46% | 6.3085 | 6.5093 | 5.5815 | 7,200 |
| 11 Abr 2024 | 6.103 | 0.06 | 0.93% | 6.103 | 6.103 | 6.103 | 0 |
| 10 Abr 2024 | 6.0468 | -0.06 | -1.01% | 6.0468 | 6.0468 | 6.0468 | 0 |
| 09 Abr 2024 | 6.1085 | -0.03 | -0.53% | 6.1085 | 6.1085 | 6.1085 | 0 |
| 08 Abr 2024 | 6.141 | -0.20 | -3.18% | 6.143 | 6.328 | 5.25 | 520 |
| 05 Abr 2024 | 6.3428 | 0.31 | 5.07% | 6.3428 | 6.3428 | 6.3428 | 0 |
| 04 Abr 2024 | 6.0365 | -0.10 | -1.62% | 6.0365 | 6.0365 | 6.0365 | 0 |
| 03 Abr 2024 | 6.136 | 0.10 | 1.70% | 5.998 | 6.7925 | 5.0948 | 1,130 |
