ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4.3218
0.00
( 0.00% )
Actualizado: 07:54:07

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.3218
Postura de Compra
4.266
Postura de Venta
4.304
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.3218
Precio de Apertura
-
Última hora de negociación
06:06:48
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WTI2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 5.22
(141.67%)
17.47M
JCSEJE Cleantech Holdings Limited
US$ 1.97
(65.55%)
6.86M
PPBTPurple Biotech Ltd
US$ 5.44
(62.15%)
8.64M
UPBUpstream Bio Inc
US$ 34.77
(58.98%)
40
SGBXSafe and Green Holdings Corporation
US$ 0.74
(51.02%)
28.56M
LGHLWLion Group Holding Ltd
US$ 0.0061
(-31.46%)
530
CWBCCommunity West Bancshares New
US$ 17.01
(-22.40%)
8
TTGTTech Target Inc
US$ 25.01
(-22.11%)
5
BOTJBank of the James Financial Group Inc
US$ 12.01
(-22.06%)
1
MDCXMedicus Pharma Ltd
US$ 2.10
(-21.64%)
295
SGBXSafe and Green Holdings Corporation
US$ 0.74
(51.02%)
28.56M
RGTIRigetti Computing Inc
US$ 3.44
(12.79%)
20.88M
SNTISenti Biosciences Inc
US$ 5.22
(141.67%)
17.47M
PRZOParaZero Technologies Ltd
US$ 1.70
(37.10%)
14.7M
XTIAXTI Aerospace Inc
US$ 0.0486
(8.24%)
9.82M
qualityincolor qualityincolor 2 minutos hace
style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s
RDAR
trader_ron trader_ron 2 minutos hace
$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http
AIMD
dexprs dexprs 2 minutos hace
This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM
OTLK
Kaiserwave Kaiserwave 2 minutos hace
Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.
RDAR
DesktopDR DesktopDR 2 minutos hace
I believe it's going to be a great 2025!
VPLM
trader_ron trader_ron 2 minutos hace
$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http
AIMD
Golden Cross Golden Cross 2 minutos hace
$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success
ILLR
kairos kairos 3 minutos hace
Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...
PPBT
Golden Cross Golden Cross 3 minutos hace
$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success
ILLR
rstar rstar 3 minutos hace
holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com
WPFH
trunkmonk trunkmonk 3 minutos hace
Final destination could be between 1k and 4K.
XRPUSD
deri21 deri21 3 minutos hace
$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html
STSN
subslover subslover 4 minutos hace
Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera
SNTI
BreakingNews1 BreakingNews1 4 minutos hace
$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html
RDAR
Homebrew Homebrew 4 minutos hace
I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg
TexasMarvL TexasMarvL 4 minutos hace
This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada.  Kinross Great Bear project was mentioned as a reference. 

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the
FFMGF
learningcurve2020 learningcurve2020 4 minutos hace
Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma. 
NWBO
Mrmike1 Mrmike1 5 minutos hace
Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have
CYBL
Gmenfan Gmenfan 5 minutos hace
Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.
subslover subslover 5 minutos hace
Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d
AEI SNTI
Homebrew Homebrew 5 minutos hace
Similar to your chart.
Mark Mark 5 minutos hace
$XTIA there's the .05 break
XTIA
i_dont_know i_dont_know 5 minutos hace
Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA
AABB BLPG HMBL
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t
ILLR
Diamondhands45 Diamondhands45 5 minutos hace
SPZI will be pennies in 2025 and all this will have been a waste of time.  Mark it.

I told you so part deux on route!!

Spzi.  
SPZI

Su Consulta Reciente

Delayed Upgrade Clock