Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Crude Pre-ro | WTIB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.25 | 0.88% | 1,966.50 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,943.00 | 1,943.00 | 1,989.50 | 1,966.50 | 1,949.25 |
Resumen Histórico WTIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,966.50 | 17.25 | 0.88% | 1,943.00 | 1,989.50 | 1,943.00 | 1,947 |
| 15 May 2024 | 1,949.25 | -5.00 | -0.26% | 1,960.00 | 1,975.25 | 1,922.25 | 42 |
| 14 May 2024 | 1,954.25 | -25.75 | -1.30% | 1,954.25 | 1,954.25 | 1,954.25 | 0 |
| 13 May 2024 | 1,980.00 | -13.25 | -0.66% | 1,979.50 | 1,998.25 | 1,965.50 | 1 |
| 10 May 2024 | 1,993.25 | -0.75 | -0.04% | 2,012.50 | 2,015.75 | 1,989.75 | 1,944 |
| 09 May 2024 | 1,994.00 | 4.25 | 0.21% | 2,014.50 | 2,025.25 | 1,990.25 | 24 |
| 08 May 2024 | 1,989.75 | 17.00 | 0.86% | 1,989.75 | 1,989.75 | 1,989.75 | 0 |
| 07 May 2024 | 1,972.75 | -2.50 | -0.13% | 1,977.50 | 1,990.50 | 1,950.25 | 1 |
| 03 May 2024 | 1,975.25 | -15.50 | -0.78% | 1,975.25 | 1,975.25 | 1,975.25 | 0 |
| 02 May 2024 | 1,990.75 | -18.50 | -0.92% | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| 01 May 2024 | 2,009.25 | -52.25 | -2.53% | 2,009.25 | 2,009.25 | 2,009.25 | 0 |
| 30 Abr 2024 | 2,061.50 | -6.75 | -0.33% | 2,061.50 | 2,061.50 | 2,061.50 | 0 |
| 29 Abr 2024 | 2,068.25 | -47.25 | -2.23% | 2,091.00 | 2,105.25 | 2,064.25 | 1 |
| 26 Abr 2024 | 2,115.50 | 50.25 | 2.43% | 2,115.50 | 2,115.50 | 2,115.50 | 0 |
| 25 Abr 2024 | 2,065.25 | -29.50 | -1.41% | 2,078.50 | 2,098.00 | 2,041.00 | 939 |
| 24 Abr 2024 | 2,094.75 | 14.25 | 0.68% | 2,094.75 | 2,094.75 | 2,094.75 | 0 |
| 23 Abr 2024 | 2,080.50 | -3.00 | -0.14% | 2,080.50 | 2,080.50 | 2,080.50 | 0 |
| 22 Abr 2024 | 2,083.50 | 1.50 | 0.07% | 2,053.00 | 2,089.25 | 2,044.75 | 40 |
| 19 Abr 2024 | 2,082.00 | 12.50 | 0.60% | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
| 18 Abr 2024 | 2,069.50 | -39.50 | -1.87% | 2,069.50 | 2,069.50 | 2,069.50 | 0 |
| 17 Abr 2024 | 2,109.00 | -36.75 | -1.71% | 2,135.00 | 2,138.75 | 2,099.50 | 44 |
