Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,932.75 | -28.25 | -1.44% | 1,962.00 | 1,962.00 | 1,930.00 | 105 |
| 30 May 2024 | 1,961.00 | -27.75 | -1.40% | 1,961.00 | 1,961.00 | 1,961.00 | 0 |
| 29 May 2024 | 1,988.75 | 6.50 | 0.33% | 1,988.75 | 1,988.75 | 1,988.75 | 0 |
| 28 May 2024 | 1,982.25 | 54.75 | 2.84% | 1,982.25 | 1,982.25 | 1,982.25 | 0 |
| 24 May 2024 | 1,927.50 | -2.25 | -0.12% | 1,919.00 | 1,941.50 | 1,893.00 | 7,406 |
| 23 May 2024 | 1,929.75 | -20.25 | -1.04% | 1,929.75 | 1,929.75 | 1,929.75 | 0 |
| 22 May 2024 | 1,950.00 | -20.25 | -1.03% | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 21 May 2024 | 1,970.25 | -18.50 | -0.93% | 1,970.25 | 1,970.25 | 1,970.25 | 0 |
| 20 May 2024 | 1,988.75 | 10.50 | 0.53% | 1,996.00 | 2,003.75 | 1,966.00 | 2,262 |
| 17 May 2024 | 1,978.25 | 11.75 | 0.60% | 1,978.25 | 1,978.25 | 1,978.25 | 0 |
| 16 May 2024 | 1,966.50 | 17.25 | 0.88% | 1,943.00 | 1,989.50 | 1,943.00 | 1,947 |
| 15 May 2024 | 1,949.25 | -5.00 | -0.26% | 1,960.00 | 1,975.25 | 1,922.25 | 42 |
| 14 May 2024 | 1,954.25 | -25.75 | -1.30% | 1,954.25 | 1,954.25 | 1,954.25 | 0 |
| 13 May 2024 | 1,980.00 | -13.25 | -0.66% | 1,979.50 | 1,998.25 | 1,965.50 | 1 |
| 10 May 2024 | 1,993.25 | -0.75 | -0.04% | 2,012.50 | 2,015.75 | 1,989.75 | 1,944 |
| 09 May 2024 | 1,994.00 | 4.25 | 0.21% | 2,014.50 | 2,025.25 | 1,990.25 | 24 |
| 08 May 2024 | 1,989.75 | 17.00 | 0.86% | 1,989.75 | 1,989.75 | 1,989.75 | 0 |
| 07 May 2024 | 1,972.75 | -2.50 | -0.13% | 1,977.50 | 1,990.50 | 1,950.25 | 1 |
| 03 May 2024 | 1,975.25 | -15.50 | -0.78% | 1,975.25 | 1,975.25 | 1,975.25 | 0 |
| 02 May 2024 | 1,990.75 | -18.50 | -0.92% | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
| 01 May 2024 | 2,009.25 | -52.25 | -2.53% | 2,009.25 | 2,009.25 | 2,009.25 | 0 |
| 30 Abr 2024 | 2,061.50 | -6.75 | -0.33% | 2,061.50 | 2,061.50 | 2,061.50 | 0 |
| 29 Abr 2024 | 2,068.25 | -47.25 | -2.23% | 2,091.00 | 2,105.25 | 2,064.25 | 1 |
| 26 Abr 2024 | 2,115.50 | 50.25 | 2.43% | 2,115.50 | 2,115.50 | 2,115.50 | 0 |
| 25 Abr 2024 | 2,065.25 | -29.50 | -1.41% | 2,078.50 | 2,098.00 | 2,041.00 | 939 |
| 24 Abr 2024 | 2,094.75 | 14.25 | 0.68% | 2,094.75 | 2,094.75 | 2,094.75 | 0 |
| 23 Abr 2024 | 2,080.50 | -3.00 | -0.14% | 2,080.50 | 2,080.50 | 2,080.50 | 0 |
| 22 Abr 2024 | 2,083.50 | 1.50 | 0.07% | 2,053.00 | 2,089.25 | 2,044.75 | 40 |
| 19 Abr 2024 | 2,082.00 | 12.50 | 0.60% | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
| 18 Abr 2024 | 2,069.50 | -39.50 | -1.87% | 2,069.50 | 2,069.50 | 2,069.50 | 0 |
| 17 Abr 2024 | 2,109.00 | -36.75 | -1.71% | 2,135.00 | 2,138.75 | 2,099.50 | 44 |
| 16 Abr 2024 | 2,145.75 | 26.75 | 1.26% | 2,147.00 | 2,155.00 | 2,118.00 | 129 |
| 15 Abr 2024 | 2,119.00 | -55.75 | -2.56% | 2,119.00 | 2,119.00 | 2,119.00 | 0 |
| 12 Abr 2024 | 2,174.75 | 50.25 | 2.37% | 2,174.75 | 2,174.75 | 2,174.75 | 0 |
| 11 Abr 2024 | 2,124.50 | 15.25 | 0.72% | 2,124.50 | 2,124.50 | 2,124.50 | 0 |
| 10 Abr 2024 | 2,109.25 | 10.50 | 0.50% | 2,089.00 | 2,125.00 | 2,053.00 | 36 |
| 09 Abr 2024 | 2,098.75 | -3.00 | -0.14% | 2,098.75 | 2,098.75 | 2,098.75 | 0 |
| 08 Abr 2024 | 2,101.75 | -41.50 | -1.94% | 2,089.50 | 2,139.00 | 2,089.50 | 119 |
| 05 Abr 2024 | 2,143.25 | 58.50 | 2.81% | 2,143.25 | 2,143.25 | 2,143.25 | 0 |
| 04 Abr 2024 | 2,084.75 | -20.75 | -0.99% | 2,090.00 | 2,100.00 | 2,072.50 | 5 |
| 03 Abr 2024 | 2,105.50 | 6.50 | 0.31% | 2,100.50 | 2,126.50 | 2,086.00 | 10 |
| 02 Abr 2024 | 2,099.00 | 73.25 | 3.62% | 2,050.00 | 2,117.25 | 2,050.00 | 3,318 |
| 28 Mar 2024 | 2,025.75 | 31.25 | 1.57% | 2,025.75 | 2,025.75 | 2,025.75 | 0 |
| 27 Mar 2024 | 1,994.50 | -16.75 | -0.83% | 1,994.50 | 1,994.50 | 1,994.50 | 0 |
| 26 Mar 2024 | 2,011.25 | 1.75 | 0.09% | 2,004.50 | 2,023.75 | 2,000.25 | 20 |
| 25 Mar 2024 | 2,009.50 | 25.50 | 1.29% | 2,000.00 | 2,023.00 | 1,975.50 | 1 |
| 22 Mar 2024 | 1,984.00 | 8.00 | 0.40% | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
| 21 Mar 2024 | 1,976.00 | 3.75 | 0.19% | 1,976.00 | 1,976.00 | 1,976.00 | 0 |
| 20 Mar 2024 | 1,972.25 | -38.75 | -1.93% | 1,972.25 | 1,972.25 | 1,972.25 | 0 |
| 19 Mar 2024 | 2,011.00 | 24.50 | 1.23% | 2,011.00 | 2,011.00 | 2,011.00 | 0 |
| 18 Mar 2024 | 1,986.50 | 28.25 | 1.44% | 1,986.50 | 1,986.50 | 1,986.50 | 0 |
| 15 Mar 2024 | 1,958.25 | 5.75 | 0.29% | 1,958.25 | 1,958.25 | 1,958.25 | 0 |
| 14 Mar 2024 | 1,952.50 | 47.00 | 2.47% | 1,942.00 | 1,994.75 | 1,934.75 | 12 |
| 13 Mar 2024 | 1,905.50 | 20.50 | 1.09% | 1,905.50 | 1,905.50 | 1,905.50 | 0 |
| 12 Mar 2024 | 1,885.00 | 7.25 | 0.39% | 1,885.00 | 1,885.00 | 1,885.00 | 0 |
| 11 Mar 2024 | 1,877.75 | 16.00 | 0.86% | 1,877.75 | 1,877.75 | 1,877.75 | 0 |
| 08 Mar 2024 | 1,861.75 | -29.75 | -1.57% | 1,861.75 | 1,861.75 | 1,861.75 | 0 |
| 07 Mar 2024 | 1,891.50 | -37.00 | -1.92% | 1,891.50 | 1,891.50 | 1,891.50 | 0 |
| 06 Mar 2024 | 1,928.50 | 29.75 | 1.57% | 1,928.50 | 1,928.50 | 1,928.50 | 0 |
| 05 Mar 2024 | 1,898.75 | -13.25 | -0.69% | 1,898.75 | 1,898.75 | 1,898.75 | 0 |
| 04 Mar 2024 | 1,912.00 | -39.75 | -2.04% | 1,929.00 | 1,941.50 | 1,903.50 | 1 |
