Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WTRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.8125 | -0.09 | -0.41% | 20.66 | 21.0975 | 20.29 | 115 |
| 13 Jun 2024 | 20.8975 | -0.28 | -1.30% | 20.8975 | 20.8975 | 20.8975 | 0 |
| 12 Jun 2024 | 21.1725 | 0.43 | 2.07% | 21.1725 | 21.1725 | 21.1725 | 2 |
| 11 Jun 2024 | 20.7425 | -0.06 | -0.29% | 20.7425 | 20.7425 | 20.7425 | 8 |
| 10 Jun 2024 | 20.8025 | 0.00 | 0.00% | 20.8025 | 20.8025 | 20.8025 | 1 |
| 07 Jun 2024 | 20.8025 | -0.30 | -1.41% | 20.8025 | 20.8025 | 20.8025 | 0 |
| 06 Jun 2024 | 21.10 | 0.01 | 0.06% | 21.13 | 21.13 | 21.0225 | 31 |
| 05 Jun 2024 | 21.0875 | -0.01 | -0.02% | 21.0875 | 21.0875 | 21.0875 | 0 |
| 04 Jun 2024 | 21.0925 | 0.05 | 0.24% | 21.0925 | 21.0925 | 21.0925 | 116 |
| 03 Jun 2024 | 21.0425 | 0.17 | 0.83% | 21.0425 | 21.0425 | 21.0425 | 0 |
| 31 May 2024 | 20.87 | 0.11 | 0.52% | 20.87 | 20.87 | 20.87 | 0 |
| 30 May 2024 | 20.7625 | 0.38 | 1.86% | 20.7625 | 20.7625 | 20.7625 | 2 |
| 29 May 2024 | 20.3825 | -0.32 | -1.55% | 20.3825 | 20.3825 | 20.3825 | 0 |
| 28 May 2024 | 20.7025 | 0.04 | 0.21% | 20.745 | 20.745 | 20.7025 | 1,471 |
| 24 May 2024 | 20.66 | -0.10 | -0.48% | 20.66 | 20.66 | 20.66 | 3 |
| 23 May 2024 | 20.76 | -0.87 | -4.02% | 21.025 | 21.14 | 20.75 | 5,168 |
| 22 May 2024 | 21.63 | 0.53 | 2.52% | 21.63 | 21.63 | 21.63 | 21,037 |
| 21 May 2024 | 21.0975 | -0.12 | -0.58% | 21.0975 | 21.0975 | 21.0975 | 0 |
| 20 May 2024 | 21.22 | -0.05 | -0.24% | 21.22 | 21.22 | 21.22 | 0 |
| 17 May 2024 | 21.27 | -0.12 | -0.54% | 21.27 | 21.27 | 21.27 | 0 |
| 16 May 2024 | 21.385 | 0.12 | 0.58% | 21.385 | 21.385 | 21.385 | 0 |
| 15 May 2024 | 21.2625 | 0.44 | 2.11% | 21.2625 | 21.2625 | 21.2625 | 0 |
| 14 May 2024 | 20.8225 | 0.19 | 0.93% | 20.8225 | 20.8225 | 20.8225 | 0 |
| 13 May 2024 | 20.63 | -0.01 | -0.06% | 20.74 | 20.7575 | 20.63 | 27 |
| 10 May 2024 | 20.6425 | 0.01 | 0.07% | 20.6425 | 20.6425 | 20.6425 | 0 |
| 09 May 2024 | 20.6275 | 0.16 | 0.78% | 20.69 | 20.69 | 20.6275 | 11 |
| 08 May 2024 | 20.4675 | -0.12 | -0.58% | 20.4675 | 20.4675 | 20.4675 | 1 |
| 07 May 2024 | 20.5875 | 0.20 | 0.98% | 20.5875 | 20.5875 | 20.5875 | 3 |
| 03 May 2024 | 20.3875 | 0.44 | 2.23% | 20.3875 | 20.3875 | 20.3875 | 0 |
| 02 May 2024 | 19.943 | 0.13 | 0.67% | 19.943 | 19.943 | 19.943 | 0 |
| 01 May 2024 | 19.81 | -0.10 | -0.52% | 19.81 | 19.81 | 19.81 | 0 |
| 30 Abr 2024 | 19.913 | -0.20 | -0.97% | 19.913 | 19.913 | 19.913 | 11 |
| 29 Abr 2024 | 20.1085 | 0.18 | 0.88% | 20.035 | 20.1525 | 19.9455 | 31 |
| 26 Abr 2024 | 19.933 | 0.16 | 0.81% | 19.978 | 20.0515 | 19.799 | 117 |
| 25 Abr 2024 | 19.772 | -0.13 | -0.66% | 19.772 | 19.772 | 19.772 | 1 |
| 24 Abr 2024 | 19.904 | -0.18 | -0.89% | 19.904 | 19.904 | 19.904 | 0 |
| 23 Abr 2024 | 20.083 | 0.38 | 1.92% | 20.083 | 20.083 | 20.083 | 0 |
| 22 Abr 2024 | 19.704 | 0.03 | 0.13% | 19.704 | 19.704 | 19.704 | 4 |
| 19 Abr 2024 | 19.678 | -0.01 | -0.06% | 19.678 | 19.678 | 19.678 | 0 |
| 18 Abr 2024 | 19.689 | 0.04 | 0.19% | 19.689 | 19.689 | 19.689 | 0 |
| 17 Abr 2024 | 19.652 | -0.11 | -0.56% | 19.652 | 19.652 | 19.652 | 0 |
| 16 Abr 2024 | 19.762 | -0.36 | -1.77% | 19.762 | 19.762 | 19.762 | 0 |
| 15 Abr 2024 | 20.1175 | -0.25 | -1.23% | 20.52 | 20.52 | 20.10 | 217 |
| 12 Abr 2024 | 20.3675 | -0.05 | -0.22% | 20.3675 | 20.3675 | 20.3675 | 0 |
| 11 Abr 2024 | 20.4125 | -0.11 | -0.51% | 20.465 | 20.465 | 20.37 | 32 |
| 10 Abr 2024 | 20.5175 | -0.55 | -2.61% | 20.60 | 20.6575 | 20.4725 | 289 |
| 09 Abr 2024 | 21.0675 | 0.16 | 0.78% | 21.0675 | 21.0675 | 21.0675 | 3 |
| 08 Abr 2024 | 20.905 | 0.15 | 0.70% | 20.885 | 20.9225 | 20.80 | 13 |
| 05 Abr 2024 | 20.76 | -0.30 | -1.41% | 20.76 | 20.76 | 20.76 | 0 |
| 04 Abr 2024 | 21.0575 | 0.24 | 1.14% | 21.0575 | 21.0575 | 21.0575 | 0 |
| 03 Abr 2024 | 20.82 | -0.07 | -0.31% | 20.82 | 20.82 | 20.82 | 0 |
| 02 Abr 2024 | 20.885 | -0.59 | -2.76% | 21.28 | 21.28 | 20.7875 | 273 |
| 28 Mar 2024 | 21.4775 | 0.25 | 1.18% | 21.4775 | 21.4775 | 21.4775 | 0 |
| 27 Mar 2024 | 21.2275 | 0.10 | 0.47% | 21.2275 | 21.2275 | 21.2275 | 0 |
| 26 Mar 2024 | 21.1275 | -0.08 | -0.38% | 21.1275 | 21.1275 | 21.1275 | 0 |
| 25 Mar 2024 | 21.2075 | 0.07 | 0.34% | 21.2075 | 21.2075 | 21.2075 | 1 |
| 22 Mar 2024 | 21.135 | -0.13 | -0.60% | 21.135 | 21.135 | 21.135 | 0 |
| 21 Mar 2024 | 21.2625 | 0.34 | 1.65% | 21.2625 | 21.2625 | 21.2625 | 0 |
| 20 Mar 2024 | 20.9175 | 0.04 | 0.20% | 20.9175 | 20.9175 | 20.9175 | 2 |
| 19 Mar 2024 | 20.875 | -0.02 | -0.07% | 20.875 | 20.875 | 20.875 | 0 |
