Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Ms Wld Vl | WVAL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.9525 | 05:04:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.9525 |
Resumen Histórico WVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.9525 | -0.14 | -0.44% | 30.9525 | 30.9525 | 30.9525 | 0 |
| 24 Jun 2024 | 31.09 | 0.41 | 1.32% | 31.09 | 31.09 | 31.09 | 0 |
| 21 Jun 2024 | 30.685 | -0.30 | -0.97% | 30.745 | 30.815 | 30.6425 | 2 |
| 20 Jun 2024 | 30.985 | 0.09 | 0.29% | 31.01 | 31.02 | 30.9225 | 26 |
| 19 Jun 2024 | 30.895 | -0.01 | -0.02% | 30.925 | 30.965 | 30.895 | 152 |
| 18 Jun 2024 | 30.90 | 0.26 | 0.87% | 30.945 | 30.9775 | 30.90 | 59 |
| 17 Jun 2024 | 30.635 | 0.01 | 0.03% | 30.555 | 30.6425 | 30.48 | 3,758 |
| 14 Jun 2024 | 30.625 | -0.17 | -0.54% | 30.625 | 30.625 | 30.625 | 0 |
| 13 Jun 2024 | 30.79 | -0.60 | -1.90% | 30.79 | 30.79 | 30.79 | 0 |
| 12 Jun 2024 | 31.385 | 0.46 | 1.50% | 31.385 | 31.385 | 31.385 | 0 |
| 11 Jun 2024 | 30.9225 | -0.30 | -0.94% | 30.9225 | 30.9225 | 30.9225 | 0 |
| 10 Jun 2024 | 31.2175 | -0.08 | -0.24% | 31.155 | 31.2175 | 31.0125 | 313 |
| 07 Jun 2024 | 31.2925 | -0.15 | -0.48% | 31.2925 | 31.2925 | 31.2925 | 0 |
| 06 Jun 2024 | 31.445 | 0.07 | 0.22% | 31.40 | 31.4625 | 31.355 | 16 |
| 05 Jun 2024 | 31.375 | 0.20 | 0.64% | 31.47 | 31.475 | 31.24 | 93 |
| 04 Jun 2024 | 31.175 | -0.36 | -1.14% | 31.28 | 31.375 | 31.175 | 584 |
| 03 Jun 2024 | 31.535 | 0.30 | 0.97% | 31.495 | 31.6275 | 31.415 | 538 |
| 31 May 2024 | 31.2325 | 0.08 | 0.26% | 31.295 | 31.4175 | 31.2075 | 1,396 |
| 30 May 2024 | 31.1525 | 0.20 | 0.66% | 30.94 | 31.1725 | 30.905 | 228 |
| 29 May 2024 | 30.9475 | -0.58 | -1.82% | 30.9475 | 30.9475 | 30.9475 | 0 |
| 28 May 2024 | 31.5225 | 0.12 | 0.38% | 31.575 | 31.635 | 31.45 | 1,500 |
