Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.901555 | -0.08 | -2.62 | 2.967408 | 3.098862 | 2.816424 | 0 |
| 1737244200 | 2.979756 | -0.15 | -4.87 | 3.128814 | 3.145545 | 2.909286 | 0 |
| 1737157800 | 3.132153 | 0.16 | 5.41 | 2.976003 | 3.172995 | 2.976003 | 0 |
| 1737071400 | 2.971512 | -0.13 | -4.04 | 3.100554 | 3.109464 | 2.940345 | 0 |
| 1736985000 | 3.096693 | 0.19 | 6.68 | 2.900007 | 3.126933 | 2.867724 | 0 |
| 1736898600 | 2.902905 | 0.09 | 3.07 | 2.821104 | 2.926809 | 2.814831 | 0 |
| 1736812200 | 2.816487 | -0.12 | -4.08 | 3.002202 | 3.023523 | 2.652003 | 0 |
| 1736725800 | 2.93625 | -0.02 | -0.77 | 2.953953 | 2.966832 | 2.904156 | 0 |
| 1736639400 | 2.959146 | 0.01 | 0.46 | 2.939535 | 2.985228 | 2.900448 | 0 |
| 1736553000 | 2.945484 | 0.05 | 1.87 | 3.002202 | 3.023523 | 2.880063 | 0 |
| 1736466600 | 2.891484 | -0.11 | -3.52 | 2.990574 | 3.019266 | 2.851119 | 0 |
| 1736380200 | 2.996928 | -0.04 | -1.40 | 3.042918 | 3.071187 | 2.891655 | 0 |
| 1736293800 | 3.039417 | -0.28 | -8.39 | 3.320361 | 3.330612 | 3.022506 | 0 |
| 1736207400 | 3.317643 | 0.04 | 1.28 | 3.002202 | 3.360366 | 2.980674 | 0 |
| 1736121000 | 3.275649 | -0.02 | -0.48 | 3.289977 | 3.302217 | 3.241161 | 0 |
| 1736034600 | 3.291552 | 0.05 | 1.45 | 3.246057 | 3.302658 | 3.217383 | 0 |
| 1735948200 | 3.244509 | 0.14 | 4.60 | 3.106566 | 3.264687 | 3.083328 | 0 |
| 1735861800 | 3.101922 | 0.09 | 2.86 | 3.002202 | 3.141666 | 2.980674 | 0 |
| 1735775400 | 3.015765 | 0.02 | 0.54 | 3.002202 | 3.029985 | 2.980674 | 0 |
| 1735689000 | 2.999601 | -0.02 | -0.61 | 3.020508 | 3.098052 | 2.981952 | 0 |
| 1735602600 | 3.017907 | -0 | -0.05 | 2.802258 | 3.078135 | 2.732058 | 0 |
| 1735516200 | 3.019455 | -0.04 | -1.18 | 3.055338 | 3.065229 | 2.990898 | 0 |
| 1735429800 | 3.055635 | 0.06 | 2.10 | 2.996514 | 3.064563 | 2.991438 | 0 |
| 1735343400 | 2.992788 | -0 | -0.14 | 2.998017 | 3.087486 | 2.974617 | 0 |
| 1735257000 | 2.99691 | -0.15 | -4.64 | 3.155589 | 3.159666 | 2.972394 | 0 |
| 1735170600 | 3.142863 | -0 | -0.04 | 3.138093 | 3.186621 | 3.097944 | 0 |
| 1735084200 | 3.144204 | 0.07 | 2.27 | 3.073689 | 3.179583 | 3.022641 | 0 |
| 1734997800 | 3.074292 | 0.13 | 4.36 | 2.802258 | 3.107628 | 2.732058 | 0 |
| 1734911400 | 2.945772 | -0.06 | -1.84 | 3.014181 | 3.053178 | 2.922903 | 0 |
| 1734825000 | 3.000879 | -0.12 | -3.80 | 3.12633 | 3.197862 | 2.96361 | 0 |
| 1734738600 | 3.119418 | 0.02 | 0.75 | 3.075876 | 3.140325 | 2.803968 | 0 |
| 1734652200 | 3.096297 | -0.17 | -5.12 | 3.256956 | 3.344463 | 3.001986 | 0 |
| 1734565800 | 3.263229 | -0.23 | -6.55 | 3.498876 | 3.512547 | 3.260484 | 0 |
| 1734479400 | 3.491856 | -0.11 | -2.92 | 3.578373 | 3.636936 | 3.464901 | 0 |
| 1734393000 | 3.596958 | 0.04 | 1.11 | 2.802258 | 3.6945 | 2.732058 | 0 |
| 1734306600 | 3.55761 | 0.08 | 2.26 | 3.484809 | 3.55761 | 3.451815 | 0 |
| 1734220200 | 3.478977 | -0.03 | -0.95 | 3.51927 | 3.5487 | 3.442941 | 0 |
| 1734133800 | 3.512286 | 0.02 | 0.64 | 3.498237 | 3.567276 | 3.470319 | 0 |
| 1734047400 | 3.490092 | 0.04 | 1.13 | 3.450429 | 3.586437 | 3.421602 | 0 |
| 1733961000 | 3.45096 | 0.19 | 5.94 | 3.272553 | 3.465684 | 3.208311 | 0 |
| 1733874600 | 3.257541 | -0.08 | -2.45 | 3.32856 | 3.398157 | 3.166884 | 0 |
| 1733788200 | 3.339306 | -0.25 | -7.08 | 2.802258 | 3.546477 | 2.732058 | 0 |
| 1733701800 | 3.593889 | -0.01 | -0.36 | 3.603195 | 3.611745 | 3.541509 | 0 |
| 1733615400 | 3.60684 | -0.01 | -0.23 | 3.603645 | 3.621303 | 3.581568 | 0 |
| 1733529000 | 3.615039 | 0.2 | 5.96 | 3.41055 | 3.6828 | 3.409119 | 0 |
| 1733442600 | 3.411729 | -0.04 | -1.13 | 3.449844 | 3.55743 | 3.366558 | 0 |
| 1733356200 | 3.450753 | 0.19 | 5.86 | 3.258603 | 3.506733 | 3.258603 | 0 |
| 1733269800 | 3.259764 | -0.02 | -0.48 | 3.27339 | 3.303333 | 3.168288 | 0 |
| 1733183400 | 3.27564 | -0.07 | -1.97 | 3.338721 | 3.383199 | 3.21651 | 0 |
| 1733097000 | 3.341376 | 0.01 | 0.22 | 3.343734 | 3.369987 | 3.296709 | 0 |
| 1733010600 | 3.334104 | 0.1 | 3.05 | 3.227976 | 3.360402 | 3.218562 | 0 |
| 1732924200 | 3.235518 | 0.01 | 0.39 | 3.223251 | 3.283542 | 3.186144 | 0 |
| 1732837800 | 3.222873 | -0.08 | -2.31 | 3.285936 | 3.29283 | 3.182328 | 0 |
| 1732751400 | 3.299121 | 0.31 | 10.21 | 3.000528 | 3.315195 | 2.971377 | 0 |
| 1732665000 | 2.993571 | -0.08 | -2.59 | 3.071709 | 3.11553 | 2.928879 | 0 |
| 1732578600 | 3.073059 | 0.05 | 1.54 | 2.802258 | 3.184767 | 2.732058 | 0 |
| 1732492200 | 3.026313 | -0.03 | -1.12 | 3.074157 | 3.107574 | 2.962674 | 0 |
| 1732405800 | 3.060675 | 0.07 | 2.30 | 2.997675 | 3.149532 | 2.990637 | 0 |
| 1732319400 | 2.991852 | -0.04 | -1.46 | 3.026556 | 3.086442 | 2.942937 | 0 |
| 1732233000 | 3.036123 | 0.27 | 9.64 | 2.767842 | 3.04632 | 2.733507 | 0 |
| 1732146600 | 2.769093 | -0.03 | -1.18 | 2.802258 | 2.84481 | 2.732058 | 0 |
| 1732060200 | 2.802024 | -0.09 | -3.25 | 2.8944 | 2.8944 | 2.767869 | 0 |
| 1731973800 | 2.896191 | 0.13 | 4.76 | 3.05154 | 3.114819 | 2.388906 | 0 |
| 1731887400 | 2.764611 | -0.05 | -1.79 | 2.822967 | 2.843307 | 2.744658 | 0 |
| 1731801000 | 2.814948 | 0.03 | 1.04 | 2.777301 | 2.89629 | 2.766897 | 0 |
| 1731714600 | 2.785878 | 0.03 | 1.22 | 2.765529 | 2.817855 | 2.714229 | 0 |
| 1731628200 | 2.752263 | -0.12 | -4.28 | 2.872503 | 2.918169 | 2.733876 | 0 |
| 1731541800 | 2.87541 | -0.05 | -1.72 | 2.920662 | 3.003345 | 2.80908 | 0 |
| 1731455400 | 2.925612 | -0.1 | -3.38 | 3.020175 | 3.095901 | 2.895282 | 0 |
| 1731369000 | 3.02796 | 0.16 | 5.57 | 2.864862 | 3.045429 | 2.80773 | 0 |
| 1731282600 | 2.868165 | 0.04 | 1.56 | 2.805327 | 2.921616 | 2.784825 | 0 |
| 1731196200 | 2.824002 | 0.16 | 6.03 | 2.66526 | 2.841435 | 2.664801 | 0 |
| 1731109800 | 2.663343 | 0.05 | 2.01 | 2.638305 | 2.686482 | 2.601738 | 0 |
| 1731023400 | 2.610783 | 0.16 | 6.53 | 2.441169 | 2.627433 | 2.434203 | 0 |
| 1730937000 | 2.450826 | 0.27 | 12.19 | 2.183859 | 2.469537 | 2.183004 | 0 |
| 1730850600 | 2.18457 | 0.03 | 1.46 | 2.167092 | 2.230263 | 2.143593 | 0 |
| 1730764200 | 2.153106 | -0.06 | -2.64 | 3.05154 | 3.114819 | 2.12688 | 0 |
| 1730677800 | 2.211525 | -0.03 | -1.20 | 2.244654 | 2.244906 | 2.169846 | 0 |
| 1730591400 | 2.238417 | -0.02 | -0.95 | 2.263311 | 2.269674 | 2.228634 | 0 |
| 1730505000 | 2.259999 | -0.01 | -0.26 | 2.269332 | 2.326734 | 2.225799 | 0 |
| 1730418600 | 2.265876 | -0.13 | -5.35 | 2.39364 | 2.400462 | 2.255382 | 0 |
| 1730332200 | 2.394072 | 0.02 | 0.95 | 2.371077 | 2.445921 | 2.345175 | 0 |
| 1730245800 | 2.371428 | 0.06 | 2.72 | 2.308068 | 2.412504 | 2.304882 | 0 |
| 1730159400 | 2.308743 | 0.05 | 2.36 | 3.05154 | 3.114819 | 2.239308 | 0 |
| 1730073000 | 2.255454 | 0.02 | 1.07 | 2.228904 | 2.270484 | 2.216592 | 0 |
| 1729986600 | 2.231586 | 0.06 | 2.73 | 2.193228 | 2.250819 | 2.185839 | 0 |
| 1729900200 | 2.172267 | -0.11 | -4.66 | 2.282193 | 2.302173 | 2.15127 | 0 |
| 1729813800 | 2.278368 | 0.01 | 0.38 | 2.267442 | 2.301525 | 2.258082 | 0 |
| 1729727400 | 2.269728 | -0.09 | -3.86 | 2.358036 | 2.360259 | 2.213154 | 0 |
| 1729641000 | 2.360817 | -0.04 | -1.62 | 2.402964 | 2.402964 | 2.346138 | 0 |
| 1729554600 | 2.399742 | -0.07 | -2.71 | 2.473254 | 2.488392 | 2.391633 | 0 |
| 1729468200 | 2.466711 | 0.08 | 3.48 | 2.385594 | 2.478042 | 2.372841 | 0 |
| 1729381800 | 2.383722 | 0.01 | 0.23 | 2.377179 | 2.395944 | 2.369538 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 2.85
-1.06%
|
MYN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
