Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740787343 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.395134 | -0.393417 | -16.4256780623 | 1.871424 | 3.023523 | 0 | CX |
| 4 | 2.970702 | -0.968985 | -32.6180478554 | 1.871424 | 3.023523 | 0 | CX |
| 12 | 3.603645 | -1.601928 | -44.4529913463 | 1.871424 | 3.6945 | 0 | CX |
| 26 | 2.260188 | -0.258471 | -11.4358186133 | 1.871424 | 3.6945 | 0 | CX |
| 52 | 3.008556 | -1.006839 | -33.4658553805 | 1.871424 | 3.6945 | 0 | CX |
| 156 | 2.654748 | -0.653031 | -24.5986059694 | 0.797004 | 3.6945 | 0 | CX |
| 260 | 0.423603 | 1.578114 | 372.545520216 | 0.395793 | 4.379787 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 2.010726 | -0.06 | -2.97 | 2.075805 | 2.078289 | 1.871424 | 0 |
| 1740700200 | 2.072232 | -0.02 | -1.15 | 2.107377 | 2.13984 | 2.013435 | 0 |
| 1740613800 | 2.096415 | -0.15 | -6.74 | 2.244429 | 2.251494 | 2.036916 | 0 |
| 1740527400 | 2.248011 | -0.02 | -0.73 | 2.264409 | 2.275506 | 2.11167 | 0 |
| 1740441000 | 2.264436 | -0.27 | -10.75 | 3.002202 | 3.023523 | 2.247255 | 0 |
| 1740354600 | 2.537136 | 0.05 | 1.91 | 2.488185 | 2.555766 | 2.471913 | 0 |
| 1740268200 | 2.48958 | 0.09 | 3.97 | 2.395134 | 2.5155 | 2.389968 | 0 |
| 1740181800 | 2.39463 | -0.07 | -2.97 | 2.464659 | 2.557701 | 2.356344 | 0 |
| 1740095400 | 2.467917 | 0.02 | 1.00 | 2.44458 | 2.490957 | 2.438253 | 0 |
| 1740009000 | 2.443365 | 0.04 | 1.86 | 2.402964 | 2.462067 | 2.390634 | 0 |
| 1739922600 | 2.398716 | -0.07 | -2.75 | 2.468871 | 2.475144 | 2.346237 | 0 |
| 1739836200 | 2.466504 | 0.07 | 3.01 | 3.002202 | 3.023523 | 2.409399 | 0 |
| 1739749800 | 2.394432 | -0.03 | -1.12 | 2.424483 | 2.45295 | 2.390868 | 0 |
| 1739663400 | 2.421468 | -0.03 | -1.30 | 2.453481 | 2.465226 | 2.40957 | 0 |
| 1739577000 | 2.453409 | 0.04 | 1.85 | 2.405709 | 2.509371 | 2.398626 | 0 |
| 1739490600 | 2.408814 | -0.05 | -2.14 | 2.461617 | 2.480391 | 2.352123 | 0 |
| 1739404200 | 2.461608 | 0.12 | 5.01 | 2.347569 | 2.512152 | 2.303406 | 0 |
| 1739317800 | 2.344149 | -0.05 | -2.04 | 2.398095 | 2.451699 | 2.325717 | 0 |
| 1739231400 | 2.392992 | 0.03 | 1.07 | 3.002202 | 3.023523 | 2.367216 | 0 |
| 1739145000 | 2.367621 | -0.01 | -0.25 | 2.36835 | 2.413548 | 2.284875 | 0 |
| 1739058600 | 2.373633 | 0.01 | 0.48 | 2.360781 | 2.396295 | 2.330937 | 0 |
| 1738972200 | 2.362401 | -0.05 | -2.01 | 2.426184 | 2.518425 | 2.311254 | 0 |
| 1738885800 | 2.410911 | -0.1 | -3.88 | 2.510829 | 2.570103 | 2.400219 | 0 |
| 1738799400 | 2.508282 | 0.06 | 2.42 | 2.455452 | 2.540529 | 2.442591 | 0 |
| 1738713000 | 2.448927 | -0.14 | -5.58 | 2.595114 | 2.601315 | 2.37312 | 0 |
| 1738626600 | 2.593701 | 0.03 | 1.29 | 3.002202 | 3.023523 | 2.242539 | 0 |
| 1738540200 | 2.560581 | -0.25 | -9.01 | 2.809782 | 2.844423 | 2.482479 | 0 |
| 1738453800 | 2.814228 | -0.15 | -4.90 | 2.970702 | 2.995029 | 2.793285 | 0 |
| 1738367400 | 2.959299 | 0.03 | 1.09 | 2.927331 | 3.092994 | 2.89305 | 0 |
| 1738281000 | 2.927394 | 0.12 | 4.31 | 2.799144 | 2.954601 | 2.78361 | 0 |
| 1738194600 | 2.806506 | 0.04 | 1.54 | 2.781414 | 2.850291 | 2.755242 | 0 |
| 1738108200 | 2.763954 | -0.09 | -3.03 | 2.880072 | 2.898855 | 2.737557 | 0 |
| 1738021800 | 2.850426 | -0.06 | -2.16 | 3.002202 | 3.023523 | 2.732373 | 0 |
| 1737935400 | 2.913291 | -0.08 | -2.59 | 2.982258 | 3.023631 | 2.913291 | 0 |
| 1737849000 | 2.990718 | 0.01 | 0.33 | 2.979333 | 3.014352 | 2.94624 | 0 |
| 1737762600 | 2.980791 | -0.02 | -0.56 | 3.004281 | 3.074625 | 2.949246 | 0 |
| 1737676200 | 2.997495 | 0.08 | 2.65 | 2.919312 | 3.010455 | 2.872494 | 0 |
| 1737589800 | 2.920221 | -0.07 | -2.32 | 2.999367 | 3.028626 | 2.907747 | 0 |
| 1737503400 | 2.989566 | 0.06 | 1.88 | 2.941155 | 3.027438 | 2.884932 | 0 |
| 1737417000 | 2.934261 | 0.03 | 1.13 | 3.002202 | 3.083931 | 2.907783 | 0 |
| 1737330600 | 2.901555 | -0.08 | -2.62 | 2.967408 | 3.098862 | 2.816424 | 0 |
| 1737244200 | 2.979756 | -0.15 | -4.87 | 3.128814 | 3.145545 | 2.909286 | 0 |
| 1737157800 | 3.132153 | 0.16 | 5.41 | 2.976003 | 3.172995 | 2.976003 | 0 |
| 1737071400 | 2.971512 | -0.13 | -4.04 | 3.100554 | 3.109464 | 2.940345 | 0 |
| 1736985000 | 3.096693 | 0.19 | 6.68 | 2.900007 | 3.126933 | 2.867724 | 0 |
| 1736898600 | 2.902905 | 0.09 | 3.07 | 2.821104 | 2.926809 | 2.814831 | 0 |
| 1736812200 | 2.816487 | -0.12 | -4.08 | 3.002202 | 3.023523 | 2.652003 | 0 |
| 1736725800 | 2.93625 | -0.02 | -0.77 | 2.953953 | 2.966832 | 2.904156 | 0 |
| 1736639400 | 2.959146 | 0.01 | 0.46 | 2.939535 | 2.985228 | 2.900448 | 0 |
| 1736553000 | 2.945484 | 0.05 | 1.87 | 3.002202 | 3.023523 | 2.880063 | 0 |
| 1736466600 | 2.891484 | -0.11 | -3.52 | 2.990574 | 3.019266 | 2.851119 | 0 |
| 1736380200 | 2.996928 | -0.04 | -1.40 | 3.042918 | 3.071187 | 2.891655 | 0 |
| 1736293800 | 3.039417 | -0.28 | -8.39 | 3.320361 | 3.330612 | 3.022506 | 0 |
| 1736207400 | 3.317643 | 0.04 | 1.28 | 3.002202 | 3.360366 | 2.980674 | 0 |
| 1736121000 | 3.275649 | -0.02 | -0.48 | 3.289977 | 3.302217 | 3.241161 | 0 |
| 1736034600 | 3.291552 | 0.05 | 1.45 | 3.246057 | 3.302658 | 3.217383 | 0 |
| 1735948200 | 3.244509 | 0.14 | 4.60 | 3.106566 | 3.264687 | 3.083328 | 0 |
| 1735861800 | 3.101922 | 0.09 | 2.86 | 3.002202 | 3.141666 | 2.980674 | 0 |
| 1735775400 | 3.015765 | 0.02 | 0.54 | 3.002202 | 3.029985 | 2.980674 | 0 |
| 1735689000 | 2.999601 | -0.02 | -0.61 | 3.020508 | 3.098052 | 2.981952 | 0 |
| 1735602600 | 3.017907 | -0 | -0.05 | 2.802258 | 3.078135 | 2.732058 | 0 |
| 1735516200 | 3.019455 | -0.04 | -1.18 | 3.055338 | 3.065229 | 2.990898 | 0 |
| 1735429800 | 3.055635 | 0.06 | 2.10 | 2.996514 | 3.064563 | 2.991438 | 0 |
| 1735343400 | 2.992788 | -0 | -0.14 | 2.998017 | 3.087486 | 2.974617 | 0 |
| 1735257000 | 2.99691 | -0.15 | -4.64 | 3.155589 | 3.159666 | 2.972394 | 0 |
| 1735170600 | 3.142863 | -0 | -0.04 | 3.138093 | 3.186621 | 3.097944 | 0 |
| 1735084200 | 3.144204 | 0.07 | 2.27 | 3.073689 | 3.179583 | 3.022641 | 0 |
| 1734997800 | 3.074292 | 0.13 | 4.36 | 2.802258 | 3.107628 | 2.732058 | 0 |
| 1734911400 | 2.945772 | -0.06 | -1.84 | 3.014181 | 3.053178 | 2.922903 | 0 |
| 1734825000 | 3.000879 | -0.12 | -3.80 | 3.12633 | 3.197862 | 2.96361 | 0 |
| 1734738600 | 3.119418 | 0.02 | 0.75 | 3.075876 | 3.140325 | 2.803968 | 0 |
| 1734652200 | 3.096297 | -0.17 | -5.12 | 3.256956 | 3.344463 | 3.001986 | 0 |
| 1734565800 | 3.263229 | -0.23 | -6.55 | 3.498876 | 3.512547 | 3.260484 | 0 |
| 1734479400 | 3.491856 | -0.11 | -2.92 | 3.578373 | 3.636936 | 3.464901 | 0 |
| 1734393000 | 3.596958 | 0.04 | 1.11 | 2.802258 | 3.6945 | 2.732058 | 0 |
| 1734306600 | 3.55761 | 0.08 | 2.26 | 3.484809 | 3.55761 | 3.451815 | 0 |
| 1734220200 | 3.478977 | -0.03 | -0.95 | 3.51927 | 3.5487 | 3.442941 | 0 |
| 1734133800 | 3.512286 | 0.02 | 0.64 | 3.498237 | 3.567276 | 3.470319 | 0 |
| 1734047400 | 3.490092 | 0.04 | 1.13 | 3.450429 | 3.586437 | 3.421602 | 0 |
| 1733961000 | 3.45096 | 0.19 | 5.94 | 3.272553 | 3.465684 | 3.208311 | 0 |
| 1733874600 | 3.257541 | -0.08 | -2.45 | 3.32856 | 3.398157 | 3.166884 | 0 |
| 1733788200 | 3.339306 | -0.25 | -7.08 | 2.802258 | 3.546477 | 2.732058 | 0 |
| 1733701800 | 3.593889 | -0.01 | -0.36 | 3.603195 | 3.611745 | 3.541509 | 0 |
| 1733615400 | 3.60684 | -0.01 | -0.23 | 3.603645 | 3.621303 | 3.581568 | 0 |
| 1733529000 | 3.615039 | 0.2 | 5.96 | 3.41055 | 3.6828 | 3.409119 | 0 |
| 1733442600 | 3.411729 | -0.04 | -1.13 | 3.449844 | 3.55743 | 3.366558 | 0 |
| 1733356200 | 3.450753 | 0.19 | 5.86 | 3.258603 | 3.506733 | 3.258603 | 0 |
| 1733269800 | 3.259764 | -0.02 | -0.48 | 3.27339 | 3.303333 | 3.168288 | 0 |
| 1733183400 | 3.27564 | -0.07 | -1.97 | 3.338721 | 3.383199 | 3.21651 | 0 |
| 1733097000 | 3.341376 | 0.01 | 0.22 | 3.343734 | 3.369987 | 3.296709 | 0 |
| 1733010600 | 3.334104 | 0.1 | 3.05 | 3.227976 | 3.360402 | 3.218562 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 2.00
-0.60%
|
MYN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
